Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 100 | 86,00 |
18.10.24 21:51:40 | 5,00 Tsd. | 85,99 |
18.10.24 21:51:40 | 165 | 86,00 |
18.10.24 21:51:39 | 450 | 86,00 |
18.10.24 21:51:39 | 100 | 86,00 |
18.10.24 21:51:38 | 332 | 86,00 |
18.10.24 21:51:38 | 100 | 86,00 |
18.10.24 21:51:38 | 100 | 86,00 |
18.10.24 21:51:38 | 100 | 86,00 |
18.10.24 21:51:38 | 201 | 86,00 |
18.10.24 21:51:38 | 100 | 86,00 |
18.10.24 21:51:38 | 564 | 86,00 |
18.10.24 21:51:38 | 100 | 86,00 |
18.10.24 21:51:33 | 113 | 85,99 |
18.10.24 21:51:22 | 333 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:07 | 100 | 85,99 |
18.10.24 21:51:07 | 100 | 85,98 |
18.10.24 21:51:07 | 100 | 85,98 |
18.10.24 21:51:07 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:04 | 100 | 85,98 |
18.10.24 21:51:02 | 232 | 85,97 |
18.10.24 21:51:02 | 100 | 85,97 |
18.10.24 21:50:52 | 100 | 85,96 |
18.10.24 21:50:52 | 100 | 85,96 |
18.10.24 21:50:52 | 100 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:52 | 100 | 85,96 |
18.10.24 21:50:52 | 308 | 85,96 |
18.10.24 21:50:52 | 100 | 85,97 |
18.10.24 21:50:52 | 100 | 85,98 |
18.10.24 21:50:52 | 100 | 85,99 |
18.10.24 21:50:50 | 121 | 85,99 |
18.10.24 21:50:50 | 100 | 85,99 |
18.10.24 21:50:47 | 146 | 85,99 |
18.10.24 21:50:46 | 100 | 85,98 |
18.10.24 21:50:38 | 100 | 85,98 |
18.10.24 21:50:38 | 100 | 85,97 |
18.10.24 21:50:36 | 100 | 85,96 |
18.10.24 21:50:36 | 100 | 85,95 |
18.10.24 21:50:36 | 100 | 85,96 |
18.10.24 21:50:36 | 100 | 85,96 |