Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:47:36 | 100 | 87,3300 |
24.12.24 17:47:36 | 200 | 87,3200 |
24.12.24 17:47:36 | 100 | 87,3200 |
24.12.24 17:47:36 | 339 | 87,3200 |
24.12.24 17:47:28 | 100 | 87,3650 |
24.12.24 17:47:27 | 101 | 87,3450 |
24.12.24 17:46:14 | 100 | 87,3450 |
24.12.24 17:46:00 | 100 | 87,3450 |
24.12.24 17:45:59 | 100 | 87,3450 |
24.12.24 17:45:58 | 100 | 87,3450 |
24.12.24 17:45:14 | 100 | 87,3700 |
24.12.24 17:45:07 | 100 | 87,3400 |
24.12.24 17:44:54 | 165 | 87,3200 |
24.12.24 17:43:28 | 100 | 87,3700 |
24.12.24 17:43:24 | 100 | 87,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:43:18 | 100 | 87,3350 |
24.12.24 17:42:17 | 100 | 87,3350 |
24.12.24 17:42:17 | 200 | 87,3100 |
24.12.24 17:42:06 | 100 | 87,3350 |
24.12.24 17:42:04 | 100 | 87,3350 |
24.12.24 17:42:04 | 100 | 87,3350 |
24.12.24 17:42:04 | 100 | 87,3350 |
24.12.24 17:41:56 | 100 | 87,3350 |
24.12.24 17:41:56 | 100 | 87,3300 |
24.12.24 17:41:55 | 100 | 87,3350 |
24.12.24 17:41:30 | 100 | 87,3350 |
24.12.24 17:41:06 | 100 | 87,3700 |
24.12.24 17:40:58 | 100 | 87,3350 |
24.12.24 17:40:32 | 172 | 87,3350 |
24.12.24 17:40:30 | 100 | 87,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:27 | 100 | 87,3600 |
24.12.24 17:40:06 | 100 | 87,3350 |
24.12.24 17:40:06 | 100 | 87,3600 |
24.12.24 17:39:59 | 100 | 87,3400 |
24.12.24 17:39:38 | 100 | 87,3200 |
24.12.24 17:39:26 | 100 | 87,3000 |
24.12.24 17:39:26 | 100 | 87,3000 |
24.12.24 17:39:26 | 100 | 87,3000 |
24.12.24 17:39:26 | 100 | 87,2900 |
24.12.24 17:39:26 | 390 | 87,3000 |
24.12.24 17:39:06 | 100 | 87,2900 |
24.12.24 17:39:06 | 124 | 87,2900 |
24.12.24 17:39:06 | 100 | 87,2800 |
24.12.24 17:39:06 | 100 | 87,2800 |
24.12.24 17:38:56 | 100 | 87,2550 |