Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:19 | 100 | 87,4050 |
24.12.24 17:57:35 | 155 | 87,4000 |
24.12.24 17:57:35 | 145 | 87,4000 |
24.12.24 17:57:35 | 100 | 87,4000 |
24.12.24 17:57:35 | 100 | 87,4000 |
24.12.24 17:57:35 | 290 | 87,4000 |
24.12.24 17:56:34 | 100 | 87,4500 |
24.12.24 17:56:33 | 100 | 87,4500 |
24.12.24 17:56:33 | 100 | 87,4500 |
24.12.24 17:56:33 | 100 | 87,4500 |
24.12.24 17:56:07 | 100 | 87,5300 |
24.12.24 17:55:59 | 100 | 87,5400 |
24.12.24 17:55:50 | 100 | 87,5300 |
24.12.24 17:55:45 | 219 | 87,5400 |
24.12.24 17:55:37 | 100 | 87,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:23 | 100 | 87,4500 |
24.12.24 17:55:18 | 116 | 87,4500 |
24.12.24 17:55:16 | 100 | 87,4500 |
24.12.24 17:55:13 | 100 | 87,4200 |
24.12.24 17:55:13 | 100 | 87,4300 |
24.12.24 17:55:11 | 162 | 87,4201 |
24.12.24 17:54:51 | 2,88 Tsd. | 87,3978 |
24.12.24 17:54:51 | 800 | 87,3978 |
24.12.24 17:54:12 | 100 | 87,3650 |
24.12.24 17:54:08 | 100 | 87,3800 |
24.12.24 17:54:08 | 100 | 87,3700 |
24.12.24 17:54:08 | 100 | 87,3700 |
24.12.24 17:54:01 | 100 | 87,4200 |
24.12.24 17:53:48 | 110 | 87,4500 |
24.12.24 17:53:48 | 100 | 87,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:44 | 200 | 87,4200 |
24.12.24 17:53:32 | 100 | 87,4400 |
24.12.24 17:53:27 | 200 | 87,4200 |
24.12.24 17:53:25 | 100 | 87,4200 |
24.12.24 17:53:16 | 269 | 87,4200 |
24.12.24 17:53:16 | 100 | 87,4300 |
24.12.24 17:53:16 | 134 | 87,4300 |
24.12.24 17:53:16 | 100 | 87,4300 |
24.12.24 17:53:08 | 100 | 87,4400 |
24.12.24 17:52:58 | 100 | 87,4600 |
24.12.24 17:52:33 | 116 | 87,4380 |
24.12.24 17:52:28 | 102 | 87,4400 |
24.12.24 17:52:28 | 100 | 87,4400 |
24.12.24 17:52:28 | 100 | 87,4400 |
24.12.24 17:52:28 | 100 | 87,4300 |