Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 100 | 86,05 |
18.10.24 21:53:47 | 100 | 86,06 |
18.10.24 21:53:47 | 100 | 86,06 |
18.10.24 21:53:47 | 100 | 86,07 |
18.10.24 21:53:46 | 100 | 86,07 |
18.10.24 21:53:46 | 100 | 86,06 |
18.10.24 21:53:46 | 142 | 86,06 |
18.10.24 21:53:46 | 100 | 86,06 |
18.10.24 21:53:41 | 100 | 86,07 |
18.10.24 21:53:41 | 100 | 86,06 |
18.10.24 21:53:41 | 117 | 86,06 |
18.10.24 21:53:41 | 100 | 86,05 |
18.10.24 21:53:41 | 200 | 86,05 |
18.10.24 21:53:41 | 100 | 86,05 |
18.10.24 21:53:41 | 159 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:38 | 100 | 86,04 |
18.10.24 21:53:36 | 100 | 86,04 |
18.10.24 21:53:35 | 100 | 86,04 |
18.10.24 21:53:19 | 200 | 86,04 |
18.10.24 21:53:19 | 207 | 86,05 |
18.10.24 21:53:19 | 100 | 86,04 |
18.10.24 21:53:19 | 100 | 86,05 |
18.10.24 21:53:19 | 100 | 86,05 |
18.10.24 21:53:19 | 100 | 86,05 |
18.10.24 21:53:16 | 100 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 200 | 86,06 |
18.10.24 21:53:16 | 289 | 86,06 |
18.10.24 21:53:15 | 100 | 86,07 |
18.10.24 21:53:15 | 100 | 86,07 |
18.10.24 21:53:12 | 100 | 86,07 |
18.10.24 21:53:05 | 100 | 86,05 |
18.10.24 21:53:05 | 100 | 86,05 |
18.10.24 21:53:05 | 100 | 86,04 |
18.10.24 21:53:05 | 100 | 86,04 |
18.10.24 21:53:05 | 100 | 86,04 |
18.10.24 21:53:05 | 100 | 86,04 |
18.10.24 21:53:05 | 100 | 86,04 |
18.10.24 21:53:04 | 500 | 86,03 |
18.10.24 21:53:04 | 100 | 86,03 |
18.10.24 21:53:04 | 100 | 86,03 |