Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:34 | 100 | 87,4400 |
24.12.24 18:07:34 | 100 | 87,4300 |
24.12.24 18:07:34 | 100 | 87,4300 |
24.12.24 18:07:34 | 100 | 87,4300 |
24.12.24 18:07:11 | 100 | 87,4300 |
24.12.24 18:07:08 | 200 | 87,4000 |
24.12.24 18:07:03 | 100 | 87,4100 |
24.12.24 18:07:03 | 103 | 87,4100 |
24.12.24 18:06:59 | 100 | 87,3750 |
24.12.24 18:06:59 | 100 | 87,3750 |
24.12.24 18:06:59 | 100 | 87,3750 |
24.12.24 18:06:50 | 100 | 87,3750 |
24.12.24 18:06:50 | 100 | 87,3750 |
24.12.24 18:05:16 | 299 | 87,3721 |
24.12.24 18:04:21 | 577 | 87,3826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:13 | 100 | 87,3400 |
24.12.24 18:04:12 | 100 | 87,3400 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3700 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 150 | 87,3600 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 200 | 87,3700 |
24.12.24 18:04:12 | 100 | 87,3700 |
24.12.24 18:04:12 | 150 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3600 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3600 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 150 | 87,3550 |
24.12.24 18:04:12 | 100 | 87,3700 |
24.12.24 18:04:12 | 150 | 87,3600 |
24.12.24 18:04:12 | 100 | 87,3800 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |
24.12.24 18:04:12 | 100 | 87,3500 |