Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 86,07 |
18.10.24 21:55:00 | 100 | 86,06 |
18.10.24 21:55:00 | 100 | 86,06 |
18.10.24 21:55:00 | 100 | 86,06 |
18.10.24 21:55:00 | 100 | 86,06 |
18.10.24 21:55:00 | 100 | 86,06 |
18.10.24 21:55:00 | 190 | 86,06 |
18.10.24 21:55:00 | 100 | 86,05 |
18.10.24 21:55:00 | 215 | 86,05 |
18.10.24 21:55:00 | 200 | 86,06 |
18.10.24 21:55:00 | 100 | 86,05 |
18.10.24 21:55:00 | 100 | 86,05 |
18.10.24 21:55:00 | 100 | 86,05 |
18.10.24 21:55:00 | 199 | 86,05 |
18.10.24 21:54:55 | 100 | 86,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:52 | 100 | 86,05 |
18.10.24 21:54:51 | 100 | 86,06 |
18.10.24 21:54:48 | 100 | 86,04 |
18.10.24 21:54:48 | 348 | 86,04 |
18.10.24 21:54:48 | 348 | 86,04 |
18.10.24 21:54:48 | 200 | 86,04 |
18.10.24 21:54:48 | 148 | 86,04 |
18.10.24 21:54:48 | 100 | 86,04 |
18.10.24 21:54:41 | 100 | 86,04 |
18.10.24 21:54:40 | 100 | 86,03 |
18.10.24 21:54:40 | 100 | 86,03 |
18.10.24 21:54:40 | 100 | 86,03 |
18.10.24 21:54:40 | 198 | 86,04 |
18.10.24 21:54:40 | 281 | 86,04 |
18.10.24 21:54:40 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 86,04 |
18.10.24 21:54:34 | 208 | 86,05 |
18.10.24 21:54:34 | 100 | 86,05 |
18.10.24 21:54:34 | 200 | 86,05 |
18.10.24 21:54:34 | 106 | 86,06 |
18.10.24 21:54:34 | 200 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,05 |
18.10.24 21:54:34 | 100 | 86,05 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,05 |