Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 155 | 87,2200 |
15:48:10 | 100 | 87,2300 |
15:48:10 | 100 | 87,3100 |
15:48:10 | 100 | 87,3100 |
15:48:09 | 200 | 87,3250 |
15:48:03 | 128 | 87,2420 |
15:47:25 | 100 | 87,3100 |
15:47:12 | 200 | 87,3250 |
15:46:53 | 100 | 87,3225 |
15:46:51 | 100 | 87,3250 |
15:46:42 | 200 | 87,4100 |
15:46:13 | 300 | 87,3150 |
15:46:06 | 100 | 87,3150 |
15:46:01 | 100 | 87,3150 |
15:46:01 | 100 | 87,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 87,3100 |
15:46:01 | 200 | 87,3100 |
15:46:01 | 176 | 87,3100 |
15:46:01 | 200 | 87,3650 |
15:46:01 | 100 | 87,3100 |
15:46:01 | 100 | 87,3650 |
15:46:01 | 140 | 87,3000 |
15:46:01 | 100 | 87,3000 |
15:46:01 | 100 | 87,3000 |
15:46:01 | 200 | 87,3000 |
15:45:40 | 118 | 87,3650 |
15:45:39 | 127 | 87,3100 |
15:45:39 | 100 | 87,3650 |
15:45:35 | 100 | 87,3650 |
15:45:26 | 100 | 87,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 100 | 87,3700 |
15:45:14 | 100 | 87,3700 |
15:45:05 | 100 | 87,3650 |
15:45:01 | 100 | 87,3650 |
15:44:43 | 100 | 87,3650 |
15:44:39 | 150 | 87,4000 |
15:44:20 | 200 | 87,3650 |
15:44:11 | 100 | 87,3100 |
15:44:11 | 162 | 87,3000 |
15:44:11 | 100 | 87,3000 |
15:44:11 | 100 | 87,3000 |
15:44:11 | 100 | 87,3100 |
15:44:09 | 100 | 87,3750 |
15:43:59 | 100 | 87,3750 |
15:43:51 | 225 | 87,3300 |