Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:23 | 158 | 87,4100 |
15:49:23 | 494 | 87,3561 |
15:49:11 | 165 | 87,3800 |
15:49:08 | 100 | 87,3800 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 100 | 87,3500 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 115 | 87,3500 |
15:49:02 | 131 | 87,3400 |
15:49:02 | 100 | 87,3400 |
15:49:02 | 1,72 Tsd. | 87,3400 |
15:48:54 | 100 | 87,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | 100 | 87,2700 |
15:48:36 | 100 | 87,2700 |
15:48:32 | 100 | 87,2700 |
15:48:32 | 100 | 87,2700 |
15:48:23 | 100 | 87,2700 |
15:48:20 | 113 | 87,2700 |
15:48:11 | 100 | 87,2700 |
15:48:11 | 100 | 87,2700 |
15:48:10 | 100 | 87,2700 |
15:48:10 | 100 | 87,2700 |
15:48:10 | 100 | 87,2700 |
15:48:10 | 200 | 87,2800 |
15:48:10 | 100 | 87,3100 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,2300 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 100 | 87,2300 |
15:48:10 | 100 | 87,2200 |
15:48:10 | 155 | 87,2200 |
15:48:10 | 100 | 87,2300 |
15:48:10 | 100 | 87,3100 |
15:48:10 | 100 | 87,3100 |
15:48:09 | 200 | 87,3250 |
15:48:03 | 128 | 87,2420 |
15:47:25 | 100 | 87,3100 |