Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 200 | 86,10 |
18.10.24 21:56:42 | 100 | 86,10 |
18.10.24 21:56:42 | 100 | 86,10 |
18.10.24 21:56:42 | 195 | 86,10 |
18.10.24 21:56:42 | 300 | 86,10 |
18.10.24 21:56:42 | 300 | 86,10 |
18.10.24 21:56:42 | 100 | 86,10 |
18.10.24 21:56:42 | 100 | 86,10 |
18.10.24 21:56:42 | 193 | 86,10 |
18.10.24 21:56:42 | 100 | 86,11 |
18.10.24 21:56:42 | 200 | 86,10 |
18.10.24 21:56:40 | 150 | 86,11 |
18.10.24 21:56:40 | 100 | 86,11 |
18.10.24 21:56:40 | 100 | 86,11 |
18.10.24 21:56:39 | 100 | 86,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:39 | 100 | 86,11 |
18.10.24 21:56:39 | 100 | 86,11 |
18.10.24 21:56:39 | 100 | 86,11 |
18.10.24 21:56:39 | 100 | 86,11 |
18.10.24 21:56:37 | 100 | 86,10 |
18.10.24 21:56:37 | 100 | 86,10 |
18.10.24 21:56:37 | 179 | 86,10 |
18.10.24 21:56:37 | 100 | 86,10 |
18.10.24 21:56:36 | 200 | 86,09 |
18.10.24 21:56:36 | 211 | 86,09 |
18.10.24 21:56:36 | 453 | 86,09 |
18.10.24 21:56:36 | 153 | 86,09 |
18.10.24 21:56:36 | 500 | 86,09 |
18.10.24 21:56:32 | 100 | 86,09 |
18.10.24 21:56:28 | 100 | 86,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 300 | 86,09 |
18.10.24 21:56:28 | 100 | 86,09 |
18.10.24 21:56:28 | 298 | 86,09 |
18.10.24 21:56:28 | 100 | 86,09 |
18.10.24 21:56:28 | 300 | 86,09 |
18.10.24 21:56:28 | 100 | 86,09 |
18.10.24 21:56:28 | 162 | 86,09 |
18.10.24 21:56:28 | 194 | 86,09 |
18.10.24 21:56:26 | 100 | 86,09 |
18.10.24 21:56:26 | 160 | 86,09 |
18.10.24 21:56:24 | 100 | 86,09 |
18.10.24 21:56:24 | 100 | 86,09 |
18.10.24 21:56:24 | 100 | 86,08 |
18.10.24 21:56:24 | 100 | 86,08 |
18.10.24 21:56:24 | 125 | 86,09 |