Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 86,08 |
18.10.24 21:57:02 | 130 | 86,08 |
18.10.24 21:56:58 | 100 | 86,08 |
18.10.24 21:56:58 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,07 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,07 |
18.10.24 21:56:57 | 194 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:57 | 221 | 86,07 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:57 | 100 | 86,08 |
18.10.24 21:56:54 | 100 | 86,08 |
18.10.24 21:56:54 | 100 | 86,08 |
18.10.24 21:56:54 | 100 | 86,08 |
18.10.24 21:56:53 | 100 | 86,07 |
18.10.24 21:56:53 | 100 | 86,08 |
18.10.24 21:56:52 | 1,50 Tsd. | 86,08 |
18.10.24 21:56:52 | 100 | 86,08 |
18.10.24 21:56:52 | 100 | 86,08 |
18.10.24 21:56:52 | 105 | 86,08 |
18.10.24 21:56:52 | 100 | 86,09 |
18.10.24 21:56:52 | 100 | 86,08 |
18.10.24 21:56:47 | 100 | 86,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 207 | 86,08 |
18.10.24 21:56:47 | 181 | 86,08 |
18.10.24 21:56:47 | 100 | 86,08 |
18.10.24 21:56:47 | 100 | 86,08 |
18.10.24 21:56:47 | 302 | 86,08 |
18.10.24 21:56:47 | 100 | 86,10 |
18.10.24 21:56:47 | 100 | 86,09 |
18.10.24 21:56:47 | 200 | 86,09 |
18.10.24 21:56:47 | 250 | 86,09 |
18.10.24 21:56:45 | 200 | 86,09 |
18.10.24 21:56:45 | 100 | 86,10 |
18.10.24 21:56:43 | 114 | 86,10 |
18.10.24 21:56:43 | 213 | 86,10 |
18.10.24 21:56:43 | 100 | 86,10 |
18.10.24 21:56:43 | 100 | 86,10 |