Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:09 | 100 | 86,08 |
18.10.24 21:57:09 | 200 | 86,07 |
18.10.24 21:57:09 | 100 | 86,07 |
18.10.24 21:57:08 | 100 | 86,07 |
18.10.24 21:57:08 | 100 | 86,07 |
18.10.24 21:57:07 | 100 | 86,07 |
18.10.24 21:57:07 | 300 | 86,06 |
18.10.24 21:57:07 | 100 | 86,07 |
18.10.24 21:57:07 | 100 | 86,07 |
18.10.24 21:57:07 | 100 | 86,07 |
18.10.24 21:57:07 | 100 | 86,07 |
18.10.24 21:57:07 | 200 | 86,07 |
18.10.24 21:57:07 | 370 | 86,07 |
18.10.24 21:57:07 | 202 | 86,08 |
18.10.24 21:57:07 | 100 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 100 | 86,08 |
18.10.24 21:57:07 | 100 | 86,08 |
18.10.24 21:57:06 | 100 | 86,07 |
18.10.24 21:57:06 | 100 | 86,08 |
18.10.24 21:57:06 | 100 | 86,08 |
18.10.24 21:57:06 | 100 | 86,08 |
18.10.24 21:57:03 | 150 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 200 | 86,08 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 100 | 86,06 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 300 | 86,07 |
18.10.24 21:57:02 | 127 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 400 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 100 | 86,07 |
18.10.24 21:57:02 | 143 | 86,08 |
18.10.24 21:57:02 | 100 | 86,08 |
18.10.24 21:57:02 | 157 | 86,08 |
18.10.24 21:57:02 | 243 | 86,08 |
18.10.24 21:57:02 | 101 | 86,08 |
18.10.24 21:57:02 | 157 | 86,08 |
18.10.24 21:57:02 | 500 | 86,08 |
18.10.24 21:57:02 | 829 | 86,08 |
18.10.24 21:57:02 | 100 | 86,08 |