Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 456 | 86,05 |
18.10.24 21:54:34 | 400 | 86,05 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:34 | 100 | 86,06 |
18.10.24 21:54:33 | 200 | 86,06 |
18.10.24 21:54:32 | 100 | 86,05 |
18.10.24 21:54:31 | 100 | 86,05 |
18.10.24 21:54:30 | 119 | 86,05 |
18.10.24 21:54:30 | 107 | 86,05 |
18.10.24 21:54:29 | 174 | 86,03 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 199 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:25 | 100 | 86,05 |
18.10.24 21:54:25 | 100 | 86,05 |
18.10.24 21:54:25 | 200 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 163 | 86,04 |
18.10.24 21:54:25 | 200 | 86,04 |
18.10.24 21:54:25 | 163 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 200 | 86,04 |
18.10.24 21:54:25 | 200 | 86,04 |
18.10.24 21:54:25 | 191 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:25 | 100 | 86,04 |
18.10.24 21:54:23 | 100 | 86,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:18 | 103 | 86,04 |
18.10.24 21:54:12 | 100 | 86,03 |
18.10.24 21:54:07 | 100 | 86,03 |
18.10.24 21:54:07 | 100 | 86,03 |
18.10.24 21:54:07 | 401 | 86,03 |
18.10.24 21:54:07 | 100 | 86,03 |
18.10.24 21:54:07 | 100 | 86,03 |
18.10.24 21:53:56 | 100 | 86,05 |
18.10.24 21:53:56 | 100 | 86,05 |
18.10.24 21:53:54 | 100 | 86,05 |
18.10.24 21:53:54 | 100 | 86,05 |
18.10.24 21:53:54 | 100 | 86,05 |
18.10.24 21:53:54 | 200 | 86,06 |
18.10.24 21:53:54 | 100 | 86,06 |
18.10.24 21:53:54 | 100 | 86,06 |