Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:30 | 100 | 87,5000 |
24.12.24 17:51:30 | 100 | 87,4800 |
24.12.24 17:51:30 | 100 | 87,4800 |
24.12.24 17:51:30 | 100 | 87,4800 |
24.12.24 17:51:30 | 242 | 87,4400 |
24.12.24 17:51:30 | 112 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4700 |
24.12.24 17:51:30 | 127 | 87,4400 |
24.12.24 17:51:30 | 268 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4200 |
24.12.24 17:51:30 | 300 | 87,4400 |
24.12.24 17:51:30 | 173 | 87,4400 |
24.12.24 17:51:30 | 200 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4500 |
24.12.24 17:51:30 | 100 | 87,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4200 |
24.12.24 17:51:30 | 100 | 87,4200 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 300 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 160 | 87,4200 |
24.12.24 17:51:30 | 100 | 87,4400 |
24.12.24 17:51:30 | 200 | 87,4200 |
24.12.24 17:51:30 | 100 | 87,4300 |
24.12.24 17:51:30 | 200 | 87,4400 |
24.12.24 17:51:30 | 100 | 87,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:29 | 100 | 87,4300 |
24.12.24 17:51:24 | 100 | 87,4700 |
24.12.24 17:50:41 | 100 | 87,4500 |
24.12.24 17:50:41 | 100 | 87,4500 |
24.12.24 17:50:41 | 300 | 87,4400 |
24.12.24 17:50:41 | 120 | 87,4400 |
24.12.24 17:50:41 | 300 | 87,4400 |
24.12.24 17:50:41 | 100 | 87,4400 |
24.12.24 17:50:41 | 100 | 87,4400 |
24.12.24 17:50:41 | 120 | 87,4400 |
24.12.24 17:50:37 | 200 | 87,4100 |
24.12.24 17:50:37 | 100 | 87,4400 |
24.12.24 17:50:10 | 100 | 87,4100 |
24.12.24 17:50:10 | 112 | 87,4100 |
24.12.24 17:50:10 | 100 | 87,4300 |