Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 200 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:45 | 100 | 85,99 |
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:33 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:33 | 500 | 85,98 |
18.10.24 21:52:33 | 209 | 85,98 |
18.10.24 21:52:33 | 100 | 85,98 |
18.10.24 21:52:28 | 100 | 85,99 |
18.10.24 21:52:20 | 116 | 85,99 |
18.10.24 21:52:20 | 200 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 175 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 200 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 165 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 200 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 200 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 100 | 85,99 |
18.10.24 21:52:20 | 114 | 85,99 |
18.10.24 21:52:18 | 120 | 85,98 |
18.10.24 21:52:16 | 100 | 85,98 |
18.10.24 21:52:09 | 100 | 85,99 |
18.10.24 21:52:09 | 100 | 85,99 |
18.10.24 21:52:09 | 100 | 85,99 |
18.10.24 21:52:09 | 100 | 85,99 |