Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:05 | 100 | 85,69 |
18.10.24 21:02:05 | 100 | 85,69 |
18.10.24 21:02:05 | 100 | 85,68 |
18.10.24 21:02:05 | 100 | 85,70 |
18.10.24 21:02:05 | 160 | 85,70 |
18.10.24 21:02:05 | 126 | 85,70 |
18.10.24 21:02:05 | 200 | 85,71 |
18.10.24 21:02:05 | 100 | 85,70 |
18.10.24 21:02:05 | 100 | 85,71 |
18.10.24 21:02:04 | 100 | 85,72 |
18.10.24 21:02:04 | 100 | 85,71 |
18.10.24 21:02:04 | 500 | 85,73 |
18.10.24 21:02:04 | 79,00 Tsd. | 85,71 |
18.10.24 21:01:53 | 100 | 85,71 |
18.10.24 21:01:52 | 100 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 119 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:52 | 100 | 85,70 |
18.10.24 21:01:49 | 100 | 85,69 |
18.10.24 21:01:42 | 133 | 85,69 |
18.10.24 21:01:27 | 100 | 85,69 |
18.10.24 21:01:27 | 100 | 85,69 |
18.10.24 21:01:09 | 100 | 85,73 |
18.10.24 21:01:08 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:08 | 100 | 85,74 |
18.10.24 21:00:56 | 100 | 85,76 |
18.10.24 21:00:54 | 100 | 85,76 |
18.10.24 21:00:54 | 100 | 85,76 |
18.10.24 21:00:54 | 100 | 85,76 |
18.10.24 21:00:50 | 100 | 85,76 |
18.10.24 21:00:50 | 100 | 85,76 |
18.10.24 21:00:50 | 100 | 85,76 |
18.10.24 21:00:50 | 100 | 85,76 |
18.10.24 21:00:50 | 122 | 85,76 |
18.10.24 21:00:43 | 102 | 85,75 |
18.10.24 21:00:43 | 100 | 85,75 |
18.10.24 21:00:42 | 100 | 85,74 |
18.10.24 21:00:42 | 100 | 85,74 |
18.10.24 21:00:32 | 100 | 85,73 |