Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:32 | 100 | 85,77 |
18.10.24 20:59:28 | 100 | 85,77 |
18.10.24 20:59:27 | 100 | 85,77 |
18.10.24 20:59:26 | 100 | 85,77 |
18.10.24 20:59:26 | 100 | 85,78 |
18.10.24 20:59:26 | 100 | 85,79 |
18.10.24 20:59:25 | 100 | 85,79 |
18.10.24 20:59:25 | 102 | 85,79 |
18.10.24 20:59:24 | 102 | 85,79 |
18.10.24 20:59:11 | 100 | 85,80 |
18.10.24 20:59:11 | 146 | 85,79 |
18.10.24 20:59:11 | 100 | 85,79 |
18.10.24 20:59:02 | 100 | 85,80 |
18.10.24 20:59:01 | 100 | 85,80 |
18.10.24 20:59:00 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:00 | 100 | 85,80 |
18.10.24 20:59:00 | 100 | 85,80 |
18.10.24 20:58:53 | 100 | 85,81 |
18.10.24 20:58:38 | 100 | 85,81 |
18.10.24 20:58:38 | 100 | 85,81 |
18.10.24 20:58:38 | 100 | 85,81 |
18.10.24 20:58:25 | 393 | 85,80 |
18.10.24 20:58:08 | 100 | 85,81 |
18.10.24 20:57:59 | 100 | 85,81 |
18.10.24 20:57:57 | 130 | 85,81 |
18.10.24 20:57:54 | 100 | 85,81 |
18.10.24 20:57:54 | 100 | 85,81 |
18.10.24 20:57:53 | 100 | 85,81 |
18.10.24 20:57:38 | 100 | 85,80 |
18.10.24 20:57:38 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:38 | 100 | 85,81 |
18.10.24 20:57:38 | 100 | 85,81 |
18.10.24 20:57:35 | 100 | 85,81 |
18.10.24 20:57:35 | 100 | 85,81 |
18.10.24 20:57:23 | 100 | 85,81 |
18.10.24 20:57:19 | 100 | 85,81 |
18.10.24 20:57:04 | 100 | 85,81 |
18.10.24 20:56:47 | 200 | 85,81 |
18.10.24 20:56:38 | 100 | 85,81 |
18.10.24 20:56:33 | 100 | 85,81 |
18.10.24 20:56:17 | 139 | 85,81 |
18.10.24 20:56:10 | 100 | 85,81 |
18.10.24 20:56:10 | 100 | 85,82 |
18.10.24 20:56:10 | 100 | 85,82 |
18.10.24 20:56:10 | 100 | 85,81 |