Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | 100 | 84,1200 |
21:48:18 | 100 | 84,1200 |
21:48:18 | 100 | 84,1200 |
21:48:17 | 100 | 84,1300 |
21:48:16 | 134 | 84,1250 |
21:48:14 | 100 | 84,1250 |
21:48:12 | 109 | 84,1200 |
21:48:10 | 100 | 84,1400 |
21:48:10 | 100 | 84,1400 |
21:48:09 | 100 | 84,1400 |
21:48:09 | 400 | 84,1400 |
21:48:09 | 112 | 84,1400 |
21:48:06 | 100 | 84,1600 |
21:48:06 | 100 | 84,1600 |
21:48:05 | 100 | 84,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:05 | 100 | 84,1700 |
21:48:05 | 100 | 84,1600 |
21:48:05 | 300 | 84,1750 |
21:48:05 | 100 | 84,1600 |
21:48:05 | 100 | 84,1600 |
21:48:05 | 100 | 84,1600 |
21:48:05 | 400 | 84,1600 |
21:48:05 | 200 | 84,1700 |
21:48:05 | 100 | 84,1700 |
21:48:05 | 200 | 84,1700 |
21:48:05 | 111 | 84,1700 |
21:48:05 | 100 | 84,1750 |
21:48:05 | 100 | 84,1700 |
21:48:05 | 132 | 84,1700 |
21:48:05 | 100 | 84,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:04 | 109 | 84,1700 |
21:48:04 | 100 | 84,1700 |
21:48:04 | 100 | 84,1700 |
21:48:04 | 102 | 84,1700 |
21:48:04 | 188 | 84,1700 |
21:48:02 | 100 | 84,1750 |
21:48:00 | 100 | 84,1800 |
21:48:00 | 100 | 84,1800 |
21:47:59 | 100 | 84,1700 |
21:47:59 | 100 | 84,1750 |
21:47:59 | 200 | 84,1750 |
21:47:54 | 100 | 84,1800 |
21:47:54 | 100 | 84,1800 |
21:47:54 | 100 | 84,1800 |
21:47:54 | 100 | 84,1800 |