Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:29 | 100 | 85,83 |
18.10.24 20:54:29 | 100 | 85,83 |
18.10.24 20:54:29 | 100 | 85,82 |
18.10.24 20:54:29 | 100 | 85,82 |
18.10.24 20:54:29 | 101 | 85,83 |
18.10.24 20:54:29 | 100 | 85,83 |
18.10.24 20:54:29 | 100 | 85,83 |
18.10.24 20:54:29 | 100 | 85,82 |
18.10.24 20:54:29 | 100 | 85,82 |
18.10.24 20:54:29 | 185 | 85,82 |
18.10.24 20:54:29 | 100 | 85,82 |
18.10.24 20:54:29 | 100 | 85,83 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 209 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 140 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:29 | 179 | 85,84 |
18.10.24 20:54:29 | 100 | 85,84 |
18.10.24 20:54:25 | 118 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:14 | 100 | 85,83 |
18.10.24 20:54:14 | 105 | 85,83 |
18.10.24 20:53:52 | 100 | 85,84 |
18.10.24 20:53:52 | 100 | 85,84 |
18.10.24 20:53:36 | 100 | 85,83 |
18.10.24 20:53:16 | 100 | 85,84 |
18.10.24 20:53:12 | 100 | 85,83 |
18.10.24 20:52:59 | 100 | 85,83 |
18.10.24 20:52:59 | 238 | 85,83 |
18.10.24 20:52:58 | 100 | 85,85 |
18.10.24 20:52:57 | 100 | 85,85 |
18.10.24 20:52:57 | 100 | 85,85 |
18.10.24 20:52:57 | 100 | 85,85 |
18.10.24 20:52:57 | 100 | 85,85 |
18.10.24 20:52:57 | 201 | 85,85 |