Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:03 | 100 | 85,87 |
18.10.24 20:46:02 | 100 | 85,87 |
18.10.24 20:45:50 | 100 | 85,89 |
18.10.24 20:45:44 | 100 | 85,89 |
18.10.24 20:45:31 | 100 | 85,90 |
18.10.24 20:45:30 | 100 | 85,91 |
18.10.24 20:45:30 | 101 | 85,91 |
18.10.24 20:45:19 | 101 | 85,91 |
18.10.24 20:45:10 | 203 | 85,92 |
18.10.24 20:45:00 | 100 | 85,92 |
18.10.24 20:44:51 | 100 | 85,91 |
18.10.24 20:44:51 | 100 | 85,91 |
18.10.24 20:44:51 | 100 | 85,91 |
18.10.24 20:44:51 | 100 | 85,91 |
18.10.24 20:44:48 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:20 | 673 | 85,90 |
18.10.24 20:44:20 | 109 | 85,91 |
18.10.24 20:44:20 | 344 | 85,91 |
18.10.24 20:44:13 | 100 | 85,91 |
18.10.24 20:43:53 | 200 | 85,92 |
18.10.24 20:43:28 | 196 | 85,90 |
18.10.24 20:43:27 | 100 | 85,91 |
18.10.24 20:43:26 | 100 | 85,91 |
18.10.24 20:43:23 | 100 | 85,91 |
18.10.24 20:43:23 | 100 | 85,91 |
18.10.24 20:43:23 | 158 | 85,91 |
18.10.24 20:43:18 | 300 | 85,90 |
18.10.24 20:43:18 | 317 | 85,90 |
18.10.24 20:43:17 | 250 | 85,89 |
18.10.24 20:43:06 | 296 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:04 | 100 | 85,89 |
18.10.24 20:42:37 | 100 | 85,87 |
18.10.24 20:42:24 | 100 | 85,88 |
18.10.24 20:42:13 | 400 | 85,89 |
18.10.24 20:42:12 | 100 | 85,88 |
18.10.24 20:42:11 | 100 | 85,88 |
18.10.24 20:42:11 | 100 | 85,88 |
18.10.24 20:42:11 | 100 | 85,88 |
18.10.24 20:42:11 | 100 | 85,88 |
18.10.24 20:42:11 | 100 | 85,88 |
18.10.24 20:42:11 | 547 | 85,88 |
18.10.24 20:42:11 | 100 | 85,89 |
18.10.24 20:42:11 | 100 | 85,89 |
18.10.24 20:42:11 | 100 | 85,89 |
18.10.24 20:42:11 | 100 | 85,89 |