Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:51 | 100 | 85,86 |
18.10.24 20:52:50 | 100 | 85,86 |
18.10.24 20:52:50 | 141 | 85,86 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:50 | 100 | 85,87 |
18.10.24 20:52:23 | 100 | 85,90 |
18.10.24 20:52:08 | 100 | 85,90 |
18.10.24 20:51:33 | 100 | 85,90 |
18.10.24 20:51:30 | 100 | 85,90 |
18.10.24 20:51:27 | 100 | 85,90 |
18.10.24 20:51:27 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:27 | 100 | 85,90 |
18.10.24 20:51:27 | 200 | 85,90 |
18.10.24 20:51:27 | 100 | 85,90 |
18.10.24 20:51:17 | 131 | 85,89 |
18.10.24 20:51:15 | 100 | 85,88 |
18.10.24 20:51:15 | 100 | 85,89 |
18.10.24 20:51:15 | 100 | 85,89 |
18.10.24 20:51:15 | 100 | 85,89 |
18.10.24 20:51:04 | 135 | 85,88 |
18.10.24 20:50:42 | 100 | 85,89 |
18.10.24 20:50:35 | 100 | 85,89 |
18.10.24 20:50:35 | 100 | 85,89 |
18.10.24 20:50:35 | 100 | 85,89 |
18.10.24 20:50:35 | 100 | 85,89 |
18.10.24 20:50:35 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:35 | 100 | 85,89 |
18.10.24 20:50:35 | 266 | 85,89 |
18.10.24 20:50:28 | 191 | 85,88 |
18.10.24 20:49:56 | 191 | 85,88 |
18.10.24 20:49:56 | 384 | 85,88 |
18.10.24 20:49:49 | 100 | 85,87 |
18.10.24 20:49:19 | 102 | 85,86 |
18.10.24 20:49:12 | 100 | 85,87 |
18.10.24 20:49:12 | 100 | 85,87 |
18.10.24 20:49:12 | 100 | 85,87 |
18.10.24 20:49:09 | 9,55 Tsd. | 85,90 |
18.10.24 20:49:09 | 100 | 85,89 |
18.10.24 20:49:09 | 267 | 85,89 |
18.10.24 20:49:09 | 900 | 85,89 |
18.10.24 20:49:08 | 100 | 85,88 |