Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:44 | 100 | 85,94 |
18.10.24 20:35:44 | 200 | 85,94 |
18.10.24 20:35:44 | 126 | 85,94 |
18.10.24 20:35:44 | 199 | 85,94 |
18.10.24 20:35:31 | 125 | 85,94 |
18.10.24 20:35:30 | 170 | 85,96 |
18.10.24 20:35:30 | 235 | 85,95 |
18.10.24 20:34:34 | 100 | 85,94 |
18.10.24 20:34:33 | 100 | 85,93 |
18.10.24 20:34:10 | 200 | 85,94 |
18.10.24 20:34:03 | 100 | 85,94 |
18.10.24 20:34:01 | 100 | 85,94 |
18.10.24 20:34:01 | 100 | 85,93 |
18.10.24 20:33:53 | 100 | 85,94 |
18.10.24 20:33:53 | 100 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:53 | 100 | 85,94 |
18.10.24 20:33:53 | 100 | 85,94 |
18.10.24 20:33:53 | 506 | 85,94 |
18.10.24 20:33:33 | 100 | 85,92 |
18.10.24 20:33:31 | 191 | 85,93 |
18.10.24 20:33:31 | 100 | 85,94 |
18.10.24 20:33:31 | 100 | 85,94 |
18.10.24 20:33:31 | 100 | 85,95 |
18.10.24 20:33:31 | 100 | 85,95 |
18.10.24 20:33:31 | 105 | 85,96 |
18.10.24 20:33:26 | 100 | 85,95 |
18.10.24 20:33:26 | 100 | 85,95 |
18.10.24 20:33:26 | 100 | 85,96 |
18.10.24 20:33:26 | 188 | 85,96 |
18.10.24 20:33:26 | 178 | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:25 | 100 | 85,97 |
18.10.24 20:33:13 | 100 | 85,98 |
18.10.24 20:33:09 | 100 | 85,98 |
18.10.24 20:32:43 | 100 | 85,97 |
18.10.24 20:32:40 | 100 | 85,98 |
18.10.24 20:32:26 | 100 | 85,98 |
18.10.24 20:32:10 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:09 | 100 | 85,97 |
18.10.24 20:32:07 | 200 | 85,98 |
18.10.24 20:32:07 | 100 | 85,97 |