Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:09 | 100 | 85,97 |
18.10.24 20:30:09 | 119 | 85,97 |
18.10.24 20:29:56 | 400 | 85,96 |
18.10.24 20:29:56 | 100 | 85,96 |
18.10.24 20:29:56 | 100 | 85,96 |
18.10.24 20:29:56 | 100 | 85,96 |
18.10.24 20:29:49 | 100 | 85,95 |
18.10.24 20:29:30 | 102 | 85,95 |
18.10.24 20:29:17 | 150 | 85,96 |
18.10.24 20:29:05 | 176 | 85,97 |
18.10.24 20:29:05 | 100 | 85,97 |
18.10.24 20:29:05 | 100 | 85,98 |
18.10.24 20:29:04 | 100 | 85,98 |
18.10.24 20:29:02 | 102 | 85,98 |
18.10.24 20:29:02 | 100 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:02 | 100 | 85,98 |
18.10.24 20:29:01 | 100 | 85,98 |
18.10.24 20:29:01 | 100 | 85,98 |
18.10.24 20:29:01 | 100 | 85,98 |
18.10.24 20:29:01 | 102 | 85,98 |
18.10.24 20:28:56 | 100 | 85,98 |
18.10.24 20:28:35 | 117 | 85,99 |
18.10.24 20:28:35 | 100 | 85,98 |
18.10.24 20:28:35 | 100 | 85,98 |
18.10.24 20:28:35 | 100 | 85,98 |
18.10.24 20:28:35 | 3,21 Tsd. | 85,96 |
18.10.24 20:28:35 | 100 | 85,97 |
18.10.24 20:28:35 | 193 | 85,98 |
18.10.24 20:28:35 | 100 | 85,98 |
18.10.24 20:28:35 | 800 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:35 | 496 | 85,98 |
18.10.24 20:28:35 | 100 | 85,99 |
18.10.24 20:28:35 | 100 | 85,99 |
18.10.24 20:28:35 | 200 | 85,99 |
18.10.24 20:28:28 | 100 | 85,99 |
18.10.24 20:28:26 | 100 | 85,98 |
18.10.24 20:28:26 | 100 | 85,98 |
18.10.24 20:28:26 | 100 | 85,98 |
18.10.24 20:28:26 | 288 | 85,98 |
18.10.24 20:28:02 | 100 | 85,97 |
18.10.24 20:27:48 | 100 | 85,98 |
18.10.24 20:27:48 | 276 | 85,98 |
18.10.24 20:27:39 | 200 | 85,98 |
18.10.24 20:27:17 | 100 | 85,97 |
18.10.24 20:27:12 | 244 | 85,98 |