Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:39 | 100 | 85,93 |
18.10.24 20:24:39 | 100 | 85,93 |
18.10.24 20:24:39 | 100 | 85,94 |
18.10.24 20:24:39 | 127 | 85,94 |
18.10.24 20:24:32 | 100 | 85,95 |
18.10.24 20:24:32 | 100 | 85,94 |
18.10.24 20:24:31 | 134 | 85,94 |
18.10.24 20:24:31 | 116 | 85,94 |
18.10.24 20:24:01 | 100 | 85,94 |
18.10.24 20:24:01 | 100 | 85,94 |
18.10.24 20:23:45 | 100 | 85,95 |
18.10.24 20:23:45 | 100 | 85,94 |
18.10.24 20:23:45 | 100 | 85,94 |
18.10.24 20:23:40 | 100 | 85,93 |
18.10.24 20:23:30 | 100 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:30 | 100 | 85,92 |
18.10.24 20:23:30 | 100 | 85,92 |
18.10.24 20:23:30 | 100 | 85,92 |
18.10.24 20:23:30 | 175 | 85,93 |
18.10.24 20:23:28 | 100 | 85,94 |
18.10.24 20:22:59 | 100 | 85,94 |
18.10.24 20:22:41 | 302 | 85,94 |
18.10.24 20:22:34 | 100 | 85,94 |
18.10.24 20:22:19 | 116 | 85,93 |
18.10.24 20:22:09 | 100 | 85,92 |
18.10.24 20:22:09 | 100 | 85,93 |
18.10.24 20:21:58 | 100 | 85,93 |
18.10.24 20:21:58 | 178 | 85,93 |
18.10.24 20:21:58 | 120 | 85,93 |
18.10.24 20:21:57 | 206 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:57 | 100 | 85,94 |
18.10.24 20:21:57 | 100 | 85,94 |
18.10.24 20:21:57 | 100 | 85,95 |
18.10.24 20:21:57 | 100 | 85,95 |
18.10.24 20:21:57 | 100 | 85,95 |
18.10.24 20:21:57 | 100 | 85,95 |
18.10.24 20:21:57 | 302 | 85,95 |
18.10.24 20:21:43 | 123 | 85,94 |
18.10.24 20:21:39 | 100 | 85,94 |
18.10.24 20:21:30 | 100 | 85,94 |
18.10.24 20:21:30 | 100 | 85,94 |
18.10.24 20:21:05 | 102 | 85,94 |
18.10.24 20:21:01 | 100 | 85,93 |
18.10.24 20:21:01 | 100 | 85,94 |
18.10.24 20:21:01 | 240 | 85,93 |