Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:42 | 100 | 85,82 |
18.10.24 19:58:38 | 303 | 85,82 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:38 | 322 | 85,81 |
18.10.24 19:58:38 | 100 | 85,81 |
18.10.24 19:58:12 | 100 | 85,82 |
18.10.24 19:58:12 | 100 | 85,82 |
18.10.24 19:58:12 | 100 | 85,82 |
18.10.24 19:58:08 | 100 | 85,83 |
18.10.24 19:57:48 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:26 | 100 | 85,83 |
18.10.24 19:57:05 | 100 | 85,81 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 100 | 85,83 |
18.10.24 19:57:02 | 198 | 85,83 |
18.10.24 19:56:57 | 200 | 85,82 |
18.10.24 19:56:52 | 100 | 85,82 |
18.10.24 19:56:52 | 142 | 85,82 |
18.10.24 19:56:44 | 100 | 85,85 |
18.10.24 19:56:41 | 100 | 85,86 |
18.10.24 19:56:27 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:13 | 100 | 85,85 |
18.10.24 19:56:05 | 100 | 85,86 |
18.10.24 19:55:52 | 300 | 85,84 |
18.10.24 19:55:44 | 100 | 85,84 |
18.10.24 19:55:37 | 300 | 85,85 |
18.10.24 19:55:37 | 114 | 85,84 |
18.10.24 19:55:37 | 100 | 85,84 |
18.10.24 19:55:37 | 200 | 85,84 |
18.10.24 19:55:16 | 100 | 85,88 |
18.10.24 19:55:05 | 100 | 85,89 |
18.10.24 19:55:03 | 103 | 85,89 |
18.10.24 19:54:43 | 100 | 85,89 |
18.10.24 19:54:43 | 100 | 85,89 |
18.10.24 19:54:43 | 106 | 85,89 |
18.10.24 19:54:43 | 100 | 85,89 |