Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:08 | 100 | 85,86 |
18.10.24 19:45:08 | 208 | 85,86 |
18.10.24 19:45:07 | 100 | 85,87 |
18.10.24 19:44:44 | 100 | 85,88 |
18.10.24 19:44:19 | 100 | 85,87 |
18.10.24 19:44:19 | 100 | 85,86 |
18.10.24 19:44:19 | 100 | 85,86 |
18.10.24 19:44:19 | 100 | 85,85 |
18.10.24 19:44:19 | 100 | 85,85 |
18.10.24 19:44:19 | 100 | 85,85 |
18.10.24 19:44:19 | 100 | 85,85 |
18.10.24 19:44:19 | 200 | 85,85 |
18.10.24 19:44:19 | 108 | 85,85 |
18.10.24 19:44:19 | 100 | 85,85 |
18.10.24 19:43:05 | 100 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:05 | 100 | 85,86 |
18.10.24 19:43:05 | 182 | 85,86 |
18.10.24 19:43:05 | 105 | 85,86 |
18.10.24 19:42:56 | 100 | 85,87 |
18.10.24 19:42:38 | 100 | 85,87 |
18.10.24 19:42:22 | 192 | 85,87 |
18.10.24 19:42:22 | 100 | 85,86 |
18.10.24 19:42:22 | 101 | 85,88 |
18.10.24 19:42:22 | 101 | 85,88 |
18.10.24 19:42:22 | 108 | 85,87 |
18.10.24 19:42:22 | 200 | 85,87 |
18.10.24 19:42:22 | 100 | 85,87 |
18.10.24 19:42:22 | 200 | 85,87 |
18.10.24 19:42:22 | 100 | 85,87 |
18.10.24 19:42:19 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:18 | 100 | 85,88 |
18.10.24 19:42:12 | 100 | 85,88 |
18.10.24 19:42:12 | 100 | 85,88 |
18.10.24 19:42:06 | 100 | 85,88 |
18.10.24 19:42:06 | 100 | 85,88 |
18.10.24 19:42:05 | 100 | 85,88 |
18.10.24 19:42:01 | 100 | 85,86 |
18.10.24 19:42:01 | 195 | 85,86 |
18.10.24 19:41:48 | 279 | 85,86 |
18.10.24 19:41:36 | 175 | 85,85 |
18.10.24 19:41:36 | 100 | 85,85 |
18.10.24 19:41:36 | 100 | 85,85 |
18.10.24 19:41:36 | 238 | 85,85 |
18.10.24 19:41:15 | 100 | 85,85 |
18.10.24 19:41:14 | 100 | 85,85 |