Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:46 | 100 | 85,84 |
18.10.24 19:40:46 | 100 | 85,84 |
18.10.24 19:40:46 | 109 | 85,84 |
18.10.24 19:40:32 | 100 | 85,84 |
18.10.24 19:40:30 | 217 | 85,83 |
18.10.24 19:39:43 | 100 | 85,85 |
18.10.24 19:39:15 | 100 | 85,83 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 271 | 85,84 |
18.10.24 19:39:15 | 100 | 85,84 |
18.10.24 19:39:15 | 100 | 85,82 |
18.10.24 19:39:15 | 100 | 85,82 |
18.10.24 19:39:15 | 100 | 85,83 |
18.10.24 19:39:15 | 197 | 85,82 |
18.10.24 19:39:15 | 202 | 85,82 |
18.10.24 19:39:15 | 184 | 85,82 |
18.10.24 19:36:29 | 117 | 85,87 |
18.10.24 19:36:29 | 100 | 85,87 |
18.10.24 19:36:29 | 198 | 85,87 |
18.10.24 19:36:29 | 196 | 85,87 |
18.10.24 19:36:29 | 234 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:29 | 200 | 85,87 |
18.10.24 19:36:09 | 100 | 85,89 |
18.10.24 19:36:05 | 100 | 85,89 |
18.10.24 19:36:05 | 100 | 85,89 |
18.10.24 19:35:56 | 119 | 85,90 |
18.10.24 19:35:48 | 100 | 85,89 |
18.10.24 19:35:48 | 100 | 85,89 |
18.10.24 19:35:26 | 100 | 85,89 |
18.10.24 19:35:21 | 100 | 85,89 |
18.10.24 19:35:20 | 100 | 85,88 |
18.10.24 19:35:19 | 100 | 85,88 |
18.10.24 19:35:18 | 109 | 85,88 |
18.10.24 19:35:18 | 114 | 85,88 |
18.10.24 19:35:18 | 100 | 85,88 |
18.10.24 19:35:18 | 100 | 85,88 |