Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:32 | 141 | 85,86 |
18.10.24 19:26:32 | 100 | 85,86 |
18.10.24 19:26:32 | 100 | 85,84 |
18.10.24 19:26:32 | 100 | 85,84 |
18.10.24 19:26:32 | 140 | 85,84 |
18.10.24 19:26:32 | 15,00 Tsd. | 85,84 |
18.10.24 19:26:22 | 100 | 85,83 |
18.10.24 19:25:53 | 177 | 85,82 |
18.10.24 19:25:53 | 100 | 85,82 |
18.10.24 19:25:53 | 100 | 85,82 |
18.10.24 19:25:53 | 100 | 85,82 |
18.10.24 19:25:53 | 229 | 85,82 |
18.10.24 19:25:53 | 100 | 85,82 |
18.10.24 19:25:51 | 113 | 85,82 |
18.10.24 19:25:06 | 100 | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:45 | 100 | 85,82 |
18.10.24 19:24:45 | 100 | 85,81 |
18.10.24 19:24:45 | 100 | 85,81 |
18.10.24 19:24:38 | 100 | 85,82 |
18.10.24 19:24:37 | 100 | 85,81 |
18.10.24 19:24:37 | 100 | 85,81 |
18.10.24 19:24:37 | 127 | 85,81 |
18.10.24 19:24:27 | 100 | 85,80 |
18.10.24 19:24:27 | 100 | 85,80 |
18.10.24 19:24:27 | 100 | 85,80 |
18.10.24 19:24:27 | 100 | 85,80 |
18.10.24 19:24:27 | 229 | 85,80 |
18.10.24 19:24:27 | 100 | 85,80 |
18.10.24 19:23:52 | 100 | 85,79 |
18.10.24 19:23:14 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:10 | 100 | 85,78 |
18.10.24 19:23:09 | 100 | 85,79 |
18.10.24 19:23:06 | 200 | 85,80 |
18.10.24 19:23:06 | 100 | 85,80 |
18.10.24 19:23:06 | 100 | 85,81 |
18.10.24 19:23:06 | 189 | 85,82 |
18.10.24 19:23:06 | 157 | 85,82 |
18.10.24 19:23:06 | 191 | 85,82 |
18.10.24 19:23:05 | 300 | 85,82 |
18.10.24 19:23:05 | 100 | 85,83 |
18.10.24 19:22:21 | 100 | 85,84 |
18.10.24 19:22:21 | 152 | 85,83 |
18.10.24 19:22:19 | 100 | 85,84 |
18.10.24 19:22:07 | 100 | 85,84 |
18.10.24 19:21:45 | 342 | 85,82 |