Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:18 | 100 | 85,87 |
18.10.24 19:03:18 | 100 | 85,86 |
18.10.24 19:02:50 | 100 | 85,84 |
18.10.24 19:02:50 | 109 | 85,84 |
18.10.24 19:02:50 | 208 | 85,84 |
18.10.24 19:02:37 | 108 | 85,85 |
18.10.24 19:02:25 | 100 | 85,84 |
18.10.24 19:02:24 | 100 | 85,85 |
18.10.24 19:02:24 | 100 | 85,85 |
18.10.24 19:02:24 | 100 | 85,84 |
18.10.24 19:02:24 | 103 | 85,84 |
18.10.24 19:02:23 | 100 | 85,84 |
18.10.24 19:02:22 | 100 | 85,84 |
18.10.24 19:02:19 | 100 | 85,84 |
18.10.24 19:01:17 | 109 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:14 | 100 | 85,80 |
18.10.24 19:01:14 | 100 | 85,79 |
18.10.24 19:01:12 | 100 | 85,79 |
18.10.24 19:00:47 | 105 | 85,79 |
18.10.24 19:00:46 | 200 | 85,76 |
18.10.24 19:00:06 | 100 | 85,76 |
18.10.24 19:00:06 | 334 | 85,76 |
18.10.24 18:59:40 | 100 | 85,75 |
18.10.24 18:59:15 | 100 | 85,72 |
18.10.24 18:59:07 | 135 | 85,73 |
18.10.24 18:58:57 | 100 | 85,74 |
18.10.24 18:58:56 | 100 | 85,76 |
18.10.24 18:58:56 | 100 | 85,76 |
18.10.24 18:58:47 | 144 | 85,76 |
18.10.24 18:58:33 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:22 | 100 | 85,81 |
18.10.24 18:58:16 | 100 | 85,82 |
18.10.24 18:58:14 | 100 | 85,82 |
18.10.24 18:58:14 | 203 | 85,82 |
18.10.24 18:58:14 | 100 | 85,82 |
18.10.24 18:58:11 | 100 | 85,83 |
18.10.24 18:58:11 | 100 | 85,83 |
18.10.24 18:58:11 | 100 | 85,83 |
18.10.24 18:57:15 | 100 | 85,84 |
18.10.24 18:57:15 | 106 | 85,84 |
18.10.24 18:57:14 | 206 | 85,84 |
18.10.24 18:57:11 | 100 | 85,85 |
18.10.24 18:56:31 | 122 | 85,84 |
18.10.24 18:56:31 | 161 | 85,84 |
18.10.24 18:56:02 | 100 | 85,85 |