Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:42 | 100 | 85,80 |
18.10.24 18:53:42 | 100 | 85,80 |
18.10.24 18:53:32 | 100 | 85,79 |
18.10.24 18:53:30 | 100 | 85,79 |
18.10.24 18:53:02 | 100 | 85,79 |
18.10.24 18:53:00 | 107 | 85,77 |
18.10.24 18:53:00 | 100 | 85,77 |
18.10.24 18:53:00 | 100 | 85,77 |
18.10.24 18:53:00 | 100 | 85,77 |
18.10.24 18:53:00 | 138 | 85,77 |
18.10.24 18:53:00 | 100 | 85,77 |
18.10.24 18:51:56 | 160 | 85,77 |
18.10.24 18:51:56 | 100 | 85,75 |
18.10.24 18:51:56 | 200 | 85,75 |
18.10.24 18:51:56 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:56 | 300 | 85,75 |
18.10.24 18:51:56 | 100 | 85,75 |
18.10.24 18:51:48 | 100 | 85,74 |
18.10.24 18:51:48 | 178 | 85,74 |
18.10.24 18:51:48 | 100 | 85,74 |
18.10.24 18:51:48 | 182 | 85,74 |
18.10.24 18:51:11 | 100 | 85,75 |
18.10.24 18:50:56 | 131 | 85,75 |
18.10.24 18:50:54 | 100 | 85,75 |
18.10.24 18:50:52 | 100 | 85,75 |
18.10.24 18:50:41 | 100 | 85,76 |
18.10.24 18:50:41 | 100 | 85,75 |
18.10.24 18:50:41 | 100 | 85,75 |
18.10.24 18:50:41 | 100 | 85,75 |
18.10.24 18:50:41 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:41 | 252 | 85,75 |
18.10.24 18:50:39 | 100 | 85,74 |
18.10.24 18:50:28 | 299 | 85,72 |
18.10.24 18:50:11 | 100 | 85,71 |
18.10.24 18:50:11 | 100 | 85,71 |
18.10.24 18:50:11 | 100 | 85,71 |
18.10.24 18:49:49 | 200 | 85,71 |
18.10.24 18:49:44 | 100 | 85,70 |
18.10.24 18:49:37 | 118 | 85,69 |
18.10.24 18:49:37 | 100 | 85,69 |
18.10.24 18:49:30 | 121 | 85,67 |
18.10.24 18:49:27 | 100 | 85,67 |
18.10.24 18:48:46 | 101 | 85,68 |
18.10.24 18:48:25 | 100 | 85,73 |
18.10.24 18:48:25 | 100 | 85,74 |