Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | 100 | 84,95 |
16:26:37 | 192 | 84,97 |
16:26:29 | 100 | 85,01 |
16:26:29 | 100 | 84,99 |
16:26:29 | 100 | 85,01 |
16:26:29 | 100 | 84,98 |
16:26:29 | 100 | 84,99 |
16:26:13 | 100 | 85,01 |
16:26:12 | 100 | 85,00 |
16:26:12 | 1,10 Tsd. | 85,01 |
16:26:11 | 100 | 84,99 |
16:26:10 | 100 | 85,01 |
16:26:10 | 236 | 85,00 |
16:26:10 | 100 | 85,01 |
16:26:10 | 236 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:26:03 | 100 | 85,01 |
16:25:58 | 100 | 85,01 |
16:25:58 | 100 | 85,00 |
16:25:15 | 100 | 84,99 |
16:25:15 | 100 | 84,99 |
16:25:15 | 236 | 84,98 |
16:25:15 | 300 | 84,99 |
16:25:13 | 236 | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | 102 | 84,99 |
16:25:13 | 100 | 85,00 |
16:25:13 | 100 | 85,00 |
16:25:02 | 100 | 85,00 |
16:25:02 | 199 | 85,00 |
16:25:02 | 200 | 85,00 |
16:24:57 | 100 | 84,99 |
16:24:51 | 100 | 84,98 |
16:24:37 | 100 | 84,99 |
16:24:29 | 100 | 84,97 |
16:24:28 | 100 | 84,97 |
16:24:21 | 100 | 84,98 |
16:24:21 | 100 | 84,98 |
16:24:11 | 100 | 85,00 |
16:24:04 | 100 | 84,99 |