Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | 100 | 84,90 |
16:22:14 | 100 | 84,90 |
16:22:02 | 100 | 84,92 |
16:22:02 | 100 | 84,91 |
16:22:02 | 100 | 84,91 |
16:22:02 | 100 | 84,91 |
16:21:44 | 100 | 84,89 |
16:21:44 | 100 | 84,89 |
16:21:27 | 100 | 84,91 |
16:21:27 | 100 | 84,91 |
16:21:25 | 102 | 84,91 |
16:21:11 | 100 | 84,93 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 100 | 84,93 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:10 | 100 | 84,92 |
16:21:08 | 100 | 84,90 |
16:21:08 | 100 | 84,90 |
16:21:08 | 100 | 84,90 |
16:21:08 | 179 | 84,90 |
16:21:03 | 100 | 84,90 |
16:20:54 | 114 | 84,89 |
16:20:52 | 100 | 84,89 |
16:20:45 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:45 | 100 | 84,87 |
16:20:34 | 110 | 84,89 |
16:20:34 | 100 | 84,89 |
16:20:32 | 100 | 84,88 |
16:20:32 | 100 | 84,88 |
16:20:29 | 100 | 84,87 |
16:20:27 | 100 | 84,88 |
16:20:27 | 110 | 84,89 |
16:20:26 | 100 | 84,88 |
16:20:26 | 100 | 84,88 |
16:20:17 | 200 | 84,86 |
16:20:16 | 100 | 84,87 |
16:20:05 | 100 | 84,85 |
16:20:05 | 699 | 84,85 |
16:20:05 | 105 | 84,85 |