Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:24 | 100 | 79,3900 |
19:37:22 | 384 | 79,4300 |
19:37:22 | 300 | 79,4300 |
19:37:19 | 100 | 79,3900 |
19:37:19 | 100 | 79,3900 |
19:37:19 | 100 | 79,4000 |
19:37:19 | 100 | 79,3900 |
19:37:19 | 100 | 79,3900 |
19:37:01 | 443 | 79,4050 |
19:37:00 | 194 | 79,4050 |
19:37:00 | 100 | 79,4000 |
19:36:59 | 100 | 79,3700 |
19:36:59 | 100 | 79,3700 |
19:36:59 | 122 | 79,3700 |
19:36:59 | 200 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:59 | 100 | 79,3700 |
19:36:59 | 100 | 79,3800 |
19:36:59 | 100 | 79,3800 |
19:36:59 | 100 | 79,3900 |
19:36:59 | 100 | 79,3800 |
19:36:59 | 100 | 79,3800 |
19:36:59 | 100 | 79,3800 |
19:36:59 | 100 | 79,3900 |
19:36:59 | 100 | 79,3900 |
19:36:45 | 155 | 79,4400 |
19:36:44 | 143 | 79,4050 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:43 | 100 | 79,4000 |
19:36:43 | 431 | 79,4399 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 117 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 100 | 79,4000 |
19:36:43 | 328 | 79,4400 |
19:36:43 | 100 | 79,4200 |
19:36:42 | 100 | 79,4000 |
19:36:42 | 201 | 79,4200 |
19:36:42 | 100 | 79,3850 |