Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:02 | 100 | 85,85 |
18.10.24 18:56:02 | 100 | 85,85 |
18.10.24 18:56:02 | 200 | 85,85 |
18.10.24 18:55:50 | 100 | 85,86 |
18.10.24 18:55:23 | 100 | 85,86 |
18.10.24 18:55:23 | 100 | 85,85 |
18.10.24 18:55:23 | 18,30 Tsd. | 85,85 |
18.10.24 18:55:19 | 100 | 85,84 |
18.10.24 18:55:19 | 100 | 85,84 |
18.10.24 18:55:17 | 100 | 85,83 |
18.10.24 18:55:14 | 100 | 85,84 |
18.10.24 18:55:14 | 101 | 85,84 |
18.10.24 18:55:14 | 100 | 85,84 |
18.10.24 18:55:12 | 200 | 85,81 |
18.10.24 18:55:11 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:11 | 100 | 85,85 |
18.10.24 18:55:11 | 203 | 85,85 |
18.10.24 18:55:11 | 109 | 85,85 |
18.10.24 18:55:11 | 100 | 85,85 |
18.10.24 18:55:11 | 100 | 85,85 |
18.10.24 18:55:01 | 100 | 85,86 |
18.10.24 18:55:00 | 100 | 85,86 |
18.10.24 18:54:57 | 100 | 85,87 |
18.10.24 18:54:57 | 100 | 85,87 |
18.10.24 18:54:57 | 100 | 85,87 |
18.10.24 18:54:56 | 128 | 85,87 |
18.10.24 18:54:56 | 105 | 85,88 |
18.10.24 18:54:56 | 100 | 85,88 |
18.10.24 18:54:56 | 100 | 85,88 |
18.10.24 18:54:55 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:55 | 100 | 85,87 |
18.10.24 18:54:55 | 100 | 85,87 |
18.10.24 18:54:55 | 100 | 85,87 |
18.10.24 18:54:54 | 152 | 85,87 |
18.10.24 18:54:53 | 185 | 85,86 |
18.10.24 18:54:53 | 111 | 85,85 |
18.10.24 18:54:34 | 100 | 85,84 |
18.10.24 18:54:27 | 100 | 85,82 |
18.10.24 18:54:27 | 100 | 85,82 |
18.10.24 18:54:26 | 100 | 85,81 |
18.10.24 18:54:26 | 100 | 85,81 |
18.10.24 18:54:26 | 100 | 85,81 |
18.10.24 18:53:59 | 100 | 85,81 |
18.10.24 18:53:56 | 100 | 85,81 |
18.10.24 18:53:47 | 213 | 85,80 |