Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:53 | 100 | 84,56 |
19:27:50 | 115 | 84,57 |
19:27:37 | 100 | 84,58 |
19:27:37 | 125 | 84,58 |
19:27:37 | 100 | 84,57 |
19:27:37 | 100 | 84,58 |
19:27:36 | 100 | 84,57 |
19:27:36 | 100 | 84,57 |
19:27:36 | 100 | 84,57 |
19:27:36 | 100 | 84,57 |
19:27:36 | 400 | 84,57 |
19:27:36 | 275 | 84,58 |
19:27:36 | 100 | 84,58 |
19:27:19 | 100 | 84,59 |
19:27:15 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | 100 | 84,59 |
19:27:15 | 100 | 84,59 |
19:26:52 | 100 | 84,59 |
19:26:40 | 100 | 84,59 |
19:26:31 | 100 | 84,59 |
19:26:31 | 100 | 84,59 |
19:26:31 | 100 | 84,59 |
19:26:31 | 100 | 84,59 |
19:26:31 | 100 | 84,59 |
19:26:28 | 200 | 84,58 |
19:26:28 | 120 | 84,58 |
19:25:52 | 100 | 84,57 |
19:25:52 | 100 | 84,57 |
19:25:51 | 100 | 84,57 |
19:25:50 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:50 | 100 | 84,57 |
19:25:50 | 100 | 84,57 |
19:25:50 | 100 | 84,57 |
19:25:49 | 100 | 84,57 |
19:25:49 | 100 | 84,57 |
19:25:49 | 100 | 84,56 |
19:25:48 | 100 | 84,55 |
19:25:48 | 100 | 84,55 |
19:25:48 | 100 | 84,55 |
19:25:48 | 100 | 84,55 |
19:25:48 | 100 | 84,54 |
19:25:48 | 100 | 84,54 |
19:25:48 | 207 | 84,55 |
19:25:44 | 211 | 84,55 |
19:25:39 | 300 | 84,55 |