Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:08 | 100 | 84,44 |
21.10.24 19:17:01 | 200 | 84,43 |
21.10.24 19:17:00 | 100 | 84,45 |
21.10.24 19:16:47 | 100 | 84,46 |
21.10.24 19:16:47 | 100 | 84,46 |
21.10.24 19:16:36 | 100 | 84,46 |
21.10.24 19:16:34 | 100 | 84,46 |
21.10.24 19:16:34 | 100 | 84,46 |
21.10.24 19:16:31 | 162 | 84,45 |
21.10.24 19:16:30 | 100 | 84,45 |
21.10.24 19:16:29 | 100 | 84,45 |
21.10.24 19:16:29 | 100 | 84,44 |
21.10.24 19:16:28 | 100 | 84,44 |
21.10.24 19:16:28 | 100 | 84,44 |
21.10.24 19:16:28 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:28 | 100 | 84,44 |
21.10.24 19:16:28 | 100 | 84,43 |
21.10.24 19:16:24 | 100 | 84,43 |
21.10.24 19:15:47 | 100 | 84,44 |
21.10.24 19:15:27 | 128 | 84,48 |
21.10.24 19:15:27 | 100 | 84,48 |
21.10.24 19:15:01 | 100 | 84,48 |
21.10.24 19:15:01 | 210 | 84,48 |
21.10.24 19:14:30 | 100 | 84,48 |
21.10.24 19:14:03 | 100 | 84,51 |
21.10.24 19:14:00 | 100 | 84,51 |
21.10.24 19:13:45 | 100 | 84,50 |
21.10.24 19:13:44 | 285 | 84,50 |
21.10.24 19:13:44 | 100 | 84,50 |
21.10.24 19:13:35 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:35 | 100 | 84,49 |
21.10.24 19:13:34 | 100 | 84,49 |
21.10.24 19:13:34 | 100 | 84,49 |
21.10.24 19:13:34 | 198 | 84,49 |
21.10.24 19:13:34 | 144 | 84,49 |
21.10.24 19:13:26 | 100 | 84,50 |
21.10.24 19:13:25 | 100 | 84,50 |
21.10.24 19:13:25 | 100 | 84,50 |
21.10.24 19:13:24 | 100 | 84,50 |
21.10.24 19:13:24 | 100 | 84,49 |
21.10.24 19:13:24 | 100 | 84,50 |
21.10.24 19:13:24 | 157 | 84,49 |
21.10.24 19:13:24 | 100 | 84,50 |
21.10.24 19:13:24 | 100 | 84,50 |
21.10.24 19:13:24 | 100 | 84,50 |