Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:24 | 100 | 84,50 |
21.10.24 19:13:23 | 100 | 84,50 |
21.10.24 19:13:23 | 100 | 84,50 |
21.10.24 19:13:23 | 100 | 84,50 |
21.10.24 19:13:23 | 100 | 84,50 |
21.10.24 19:13:23 | 192 | 84,49 |
21.10.24 19:13:23 | 100 | 84,50 |
21.10.24 19:13:23 | 100 | 84,49 |
21.10.24 19:13:23 | 100 | 84,49 |
21.10.24 19:13:22 | 100 | 84,49 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 206 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:22 | 100 | 84,48 |
21.10.24 19:13:16 | 100 | 84,48 |
21.10.24 19:12:58 | 100 | 84,48 |
21.10.24 19:12:58 | 438 | 84,47 |
21.10.24 19:12:37 | 100 | 84,47 |
21.10.24 19:12:32 | 117 | 84,48 |
21.10.24 19:12:23 | 200 | 84,48 |
21.10.24 19:12:23 | 100 | 84,48 |
21.10.24 19:12:11 | 100 | 84,48 |
21.10.24 19:12:11 | 100 | 84,48 |
21.10.24 19:12:11 | 100 | 84,48 |
21.10.24 19:12:03 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:00 | 100 | 84,48 |
21.10.24 19:11:58 | 100 | 84,49 |
21.10.24 19:11:14 | 100 | 84,49 |
21.10.24 19:11:14 | 100 | 84,49 |
21.10.24 19:11:14 | 100 | 84,49 |
21.10.24 19:10:50 | 100 | 84,49 |
21.10.24 19:10:47 | 100 | 84,49 |
21.10.24 19:10:36 | 100 | 84,49 |
21.10.24 19:10:35 | 100 | 84,50 |
21.10.24 19:10:35 | 100 | 84,52 |
21.10.24 19:10:35 | 100 | 84,53 |
21.10.24 19:10:35 | 100 | 84,53 |
21.10.24 19:10:35 | 600 | 84,53 |
21.10.24 19:10:35 | 138 | 84,53 |
21.10.24 19:10:27 | 221 | 84,54 |