Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:36 | 100 | 84,42 |
21.10.24 18:56:17 | 159 | 84,43 |
21.10.24 18:56:17 | 159 | 84,42 |
21.10.24 18:56:17 | 201 | 84,42 |
21.10.24 18:56:06 | 100 | 84,41 |
21.10.24 18:56:06 | 100 | 84,41 |
21.10.24 18:56:06 | 555 | 84,41 |
21.10.24 18:55:41 | 100 | 84,40 |
21.10.24 18:55:37 | 100 | 84,40 |
21.10.24 18:55:36 | 100 | 84,40 |
21.10.24 18:55:36 | 100 | 84,40 |
21.10.24 18:55:35 | 200 | 84,41 |
21.10.24 18:55:35 | 100 | 84,42 |
21.10.24 18:55:35 | 151 | 84,42 |
21.10.24 18:55:24 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:17 | 100 | 84,43 |
21.10.24 18:55:01 | 675 | 84,42 |
21.10.24 18:55:01 | 1,37 Tsd. | 84,42 |
21.10.24 18:54:53 | 100 | 84,43 |
21.10.24 18:54:53 | 100 | 84,43 |
21.10.24 18:54:53 | 193 | 84,43 |
21.10.24 18:54:42 | 100 | 84,43 |
21.10.24 18:54:42 | 157 | 84,43 |
21.10.24 18:54:30 | 100 | 84,42 |
21.10.24 18:54:28 | 100 | 84,42 |
21.10.24 18:54:28 | 143 | 84,41 |
21.10.24 18:54:28 | 100 | 84,42 |
21.10.24 18:54:28 | 100 | 84,40 |
21.10.24 18:54:28 | 100 | 84,42 |
21.10.24 18:54:28 | 153 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:28 | 100 | 84,43 |
21.10.24 18:54:28 | 179 | 84,43 |
21.10.24 18:54:28 | 281 | 84,43 |
21.10.24 18:54:22 | 275 | 84,43 |
21.10.24 18:54:19 | 200 | 84,45 |
21.10.24 18:54:19 | 188 | 84,45 |
21.10.24 18:54:19 | 110 | 84,45 |
21.10.24 18:54:13 | 100 | 84,45 |
21.10.24 18:54:13 | 100 | 84,44 |
21.10.24 18:54:13 | 100 | 84,44 |
21.10.24 18:53:59 | 2,87 Tsd. | 84,44 |
21.10.24 18:53:57 | 100 | 84,44 |
21.10.24 18:53:47 | 100 | 84,44 |
21.10.24 18:53:46 | 100 | 84,44 |
21.10.24 18:53:36 | 100 | 84,43 |