Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:36 | 132 | 84,43 |
21.10.24 18:53:36 | 100 | 84,43 |
21.10.24 18:53:36 | 100 | 84,43 |
21.10.24 18:53:25 | 100 | 84,45 |
21.10.24 18:53:25 | 100 | 84,45 |
21.10.24 18:53:20 | 154 | 84,45 |
21.10.24 18:53:16 | 100 | 84,45 |
21.10.24 18:53:12 | 104 | 84,45 |
21.10.24 18:52:59 | 100 | 84,44 |
21.10.24 18:52:55 | 108 | 84,43 |
21.10.24 18:52:55 | 100 | 84,43 |
21.10.24 18:52:46 | 116 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:46 | 100 | 84,42 |
21.10.24 18:52:42 | 100 | 84,41 |
21.10.24 18:52:10 | 100 | 84,42 |
21.10.24 18:52:01 | 100 | 84,40 |
21.10.24 18:51:58 | 100 | 84,41 |
21.10.24 18:51:47 | 125 | 84,41 |
21.10.24 18:51:47 | 100 | 84,41 |
21.10.24 18:51:08 | 100 | 84,41 |
21.10.24 18:51:08 | 100 | 84,41 |
21.10.24 18:51:08 | 100 | 84,41 |
21.10.24 18:51:08 | 225 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:46 | 100 | 84,40 |
21.10.24 18:50:32 | 100 | 84,41 |
21.10.24 18:50:24 | 100 | 84,40 |
21.10.24 18:50:01 | 100 | 84,40 |
21.10.24 18:49:54 | 100 | 84,39 |
21.10.24 18:49:51 | 100 | 84,40 |
21.10.24 18:49:51 | 100 | 84,40 |
21.10.24 18:49:51 | 100 | 84,40 |
21.10.24 18:49:04 | 100 | 84,40 |
21.10.24 18:49:03 | 100 | 84,39 |
21.10.24 18:49:03 | 100 | 84,39 |
21.10.24 18:48:37 | 100 | 84,38 |
21.10.24 18:48:37 | 100 | 84,38 |
21.10.24 18:48:21 | 100 | 84,37 |
21.10.24 18:48:21 | 100 | 84,37 |