Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:16 | 100 | 84,37 |
21.10.24 18:48:01 | 100 | 84,38 |
21.10.24 18:47:56 | 100 | 84,38 |
21.10.24 18:47:56 | 100 | 84,38 |
21.10.24 18:47:56 | 100 | 84,38 |
21.10.24 18:47:56 | 100 | 84,38 |
21.10.24 18:47:56 | 100 | 84,38 |
21.10.24 18:47:49 | 100 | 84,39 |
21.10.24 18:47:34 | 100 | 84,39 |
21.10.24 18:47:26 | 100 | 84,38 |
21.10.24 18:47:19 | 897 | 84,38 |
21.10.24 18:47:18 | 262 | 84,39 |
21.10.24 18:47:12 | 100 | 84,38 |
21.10.24 18:47:01 | 100 | 84,38 |
21.10.24 18:47:01 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:51 | 100 | 84,38 |
21.10.24 18:46:51 | 100 | 84,38 |
21.10.24 18:46:51 | 100 | 84,38 |
21.10.24 18:46:51 | 200 | 84,38 |
21.10.24 18:46:41 | 100 | 84,39 |
21.10.24 18:45:49 | 100 | 84,40 |
21.10.24 18:45:46 | 100 | 84,39 |
21.10.24 18:45:10 | 163 | 84,38 |
21.10.24 18:45:03 | 100 | 84,35 |
21.10.24 18:45:03 | 100 | 84,37 |
21.10.24 18:45:03 | 100 | 84,37 |
21.10.24 18:45:03 | 208 | 84,37 |
21.10.24 18:45:03 | 100 | 84,36 |
21.10.24 18:45:03 | 100 | 84,36 |
21.10.24 18:45:03 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:03 | 100 | 84,36 |
21.10.24 18:45:03 | 120 | 84,36 |
21.10.24 18:45:03 | 119 | 84,35 |
21.10.24 18:45:03 | 100 | 84,35 |
21.10.24 18:45:03 | 203 | 84,35 |
21.10.24 18:45:03 | 100 | 84,35 |
21.10.24 18:45:03 | 159 | 84,35 |
21.10.24 18:45:03 | 100 | 84,35 |
21.10.24 18:45:03 | 100 | 84,35 |
21.10.24 18:45:02 | 200 | 84,34 |
21.10.24 18:44:58 | 100 | 84,34 |
21.10.24 18:44:51 | 100 | 84,34 |
21.10.24 18:44:31 | 100 | 84,34 |
21.10.24 18:44:30 | 100 | 84,33 |
21.10.24 18:44:15 | 100 | 84,34 |