Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 188 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 300 | 78,8200 |
10.01.25 21:47:36 | 200 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 300 | 78,8200 |
10.01.25 21:47:36 | 100 | 78,8200 |
10.01.25 21:47:36 | 171 | 78,8200 |
10.01.25 21:47:34 | 134 | 78,8300 |
10.01.25 21:47:34 | 567 | 78,8200 |
10.01.25 21:47:34 | 200 | 78,8200 |
10.01.25 21:47:32 | 100 | 78,8500 |
10.01.25 21:47:32 | 100 | 78,8500 |
10.01.25 21:47:32 | 100 | 78,8500 |
10.01.25 21:47:32 | 956 | 78,8500 |
10.01.25 21:47:32 | 200 | 78,8400 |
10.01.25 21:47:32 | 803 | 78,8500 |
10.01.25 21:47:32 | 250 | 78,8500 |
10.01.25 21:47:32 | 279 | 78,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:47:32 | 450 | 78,8500 |
10.01.25 21:47:32 | 300 | 78,8500 |
10.01.25 21:47:32 | 650 | 78,8500 |
10.01.25 21:47:32 | 600 | 78,8500 |
10.01.25 21:47:32 | 148 | 78,8500 |
10.01.25 21:47:32 | 1,39 Tsd. | 78,8500 |
10.01.25 21:47:31 | 400 | 78,8500 |
10.01.25 21:47:31 | 156 | 78,8500 |
10.01.25 21:47:29 | 100 | 78,8500 |
10.01.25 21:47:24 | 176 | 78,8525 |
10.01.25 21:47:24 | 145 | 78,8500 |
10.01.25 21:47:19 | 100 | 78,8400 |
10.01.25 21:47:15 | 200 | 78,8200 |
10.01.25 21:47:15 | 100 | 78,8200 |
10.01.25 21:47:15 | 100 | 78,8200 |