Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:46 | 100 | 84,44 |
21.10.24 18:30:43 | 100 | 84,45 |
21.10.24 18:30:17 | 100 | 84,45 |
21.10.24 18:30:17 | 100 | 84,45 |
21.10.24 18:30:17 | 100 | 84,45 |
21.10.24 18:30:17 | 103 | 84,45 |
21.10.24 18:30:17 | 100 | 84,45 |
21.10.24 18:30:06 | 157 | 84,48 |
21.10.24 18:29:51 | 100 | 84,47 |
21.10.24 18:29:51 | 100 | 84,46 |
21.10.24 18:29:51 | 100 | 84,46 |
21.10.24 18:29:51 | 200 | 84,46 |
21.10.24 18:29:35 | 100 | 84,48 |
21.10.24 18:29:31 | 100 | 84,46 |
21.10.24 18:29:25 | 120 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:22 | 100 | 84,47 |
21.10.24 18:29:18 | 100 | 84,47 |
21.10.24 18:29:18 | 100 | 84,47 |
21.10.24 18:29:18 | 432 | 84,46 |
21.10.24 18:29:18 | 100 | 84,46 |
21.10.24 18:29:18 | 196 | 84,46 |
21.10.24 18:29:12 | 100 | 84,46 |
21.10.24 18:29:12 | 100 | 84,45 |
21.10.24 18:29:12 | 100 | 84,45 |
21.10.24 18:29:12 | 100 | 84,45 |
21.10.24 18:29:12 | 100 | 84,44 |
21.10.24 18:29:12 | 174 | 84,44 |
21.10.24 18:29:12 | 100 | 84,43 |
21.10.24 18:29:12 | 100 | 84,43 |
21.10.24 18:29:12 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:55 | 100 | 84,42 |
21.10.24 18:28:47 | 500 | 84,41 |
21.10.24 18:28:25 | 100 | 84,44 |
21.10.24 18:28:16 | 100 | 84,42 |
21.10.24 18:28:09 | 200 | 84,42 |
21.10.24 18:27:52 | 100 | 84,43 |
21.10.24 18:27:34 | 100 | 84,44 |
21.10.24 18:27:24 | 100 | 84,42 |
21.10.24 18:27:17 | 100 | 84,42 |
21.10.24 18:27:17 | 100 | 84,42 |
21.10.24 18:27:17 | 195 | 84,42 |
21.10.24 18:27:17 | 206 | 84,42 |
21.10.24 18:27:07 | 100 | 84,44 |
21.10.24 18:27:01 | 100 | 84,43 |
21.10.24 18:26:52 | 100 | 84,43 |