Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:49 | 100 | 84,28 |
21.10.24 18:21:49 | 100 | 84,28 |
21.10.24 18:21:49 | 150 | 84,28 |
21.10.24 18:21:43 | 200 | 84,28 |
21.10.24 18:21:42 | 100 | 84,28 |
21.10.24 18:21:42 | 100 | 84,28 |
21.10.24 18:21:39 | 100 | 84,28 |
21.10.24 18:21:38 | 124 | 84,27 |
21.10.24 18:21:17 | 100 | 84,29 |
21.10.24 18:21:17 | 100 | 84,29 |
21.10.24 18:21:17 | 100 | 84,29 |
21.10.24 18:21:17 | 100 | 84,29 |
21.10.24 18:21:17 | 131 | 84,29 |
21.10.24 18:21:08 | 100 | 84,30 |
21.10.24 18:21:08 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:08 | 100 | 84,30 |
21.10.24 18:21:08 | 100 | 84,31 |
21.10.24 18:21:07 | 100 | 84,31 |
21.10.24 18:20:51 | 100 | 84,30 |
21.10.24 18:20:50 | 100 | 84,30 |
21.10.24 18:20:34 | 100 | 84,31 |
21.10.24 18:20:34 | 100 | 84,31 |
21.10.24 18:20:34 | 100 | 84,31 |
21.10.24 18:20:32 | 100 | 84,33 |
21.10.24 18:20:08 | 100 | 84,33 |
21.10.24 18:20:07 | 100 | 84,33 |
21.10.24 18:19:59 | 103 | 84,32 |
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:58 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:58 | 100 | 84,31 |
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 100 | 84,31 |
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 100 | 84,31 |
21.10.24 18:19:57 | 100 | 84,31 |
21.10.24 18:19:57 | 100 | 84,31 |
21.10.24 18:19:57 | 100 | 84,34 |
21.10.24 18:19:57 | 100 | 84,34 |
21.10.24 18:19:57 | 100 | 84,32 |