Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 100 | 84,32 |
21.10.24 18:19:57 | 111 | 84,33 |
21.10.24 18:19:57 | 100 | 84,33 |
21.10.24 18:19:57 | 100 | 84,33 |
21.10.24 18:19:57 | 100 | 84,33 |
21.10.24 18:19:57 | 200 | 84,33 |
21.10.24 18:19:57 | 100 | 84,34 |
21.10.24 18:19:57 | 136 | 84,34 |
21.10.24 18:19:54 | 100 | 84,35 |
21.10.24 18:19:47 | 215 | 84,35 |
21.10.24 18:19:44 | 600 | 84,35 |
21.10.24 18:19:28 | 100 | 84,36 |
21.10.24 18:19:28 | 100 | 84,36 |
21.10.24 18:19:28 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:28 | 100 | 84,34 |
21.10.24 18:19:28 | 100 | 84,34 |
21.10.24 18:19:28 | 100 | 84,34 |
21.10.24 18:19:28 | 220 | 84,34 |
21.10.24 18:19:21 | 130 | 84,33 |
21.10.24 18:19:00 | 100 | 84,32 |
21.10.24 18:19:00 | 100 | 84,32 |
21.10.24 18:19:00 | 137 | 84,32 |
21.10.24 18:18:53 | 100 | 84,31 |
21.10.24 18:18:51 | 100 | 84,32 |
21.10.24 18:18:37 | 181 | 84,31 |
21.10.24 18:18:37 | 109 | 84,31 |
21.10.24 18:18:37 | 100 | 84,31 |
21.10.24 18:18:37 | 100 | 84,31 |
21.10.24 18:18:18 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:57 | 100 | 84,31 |
21.10.24 18:17:57 | 100 | 84,31 |
21.10.24 18:17:36 | 100 | 84,32 |
21.10.24 18:17:20 | 100 | 84,30 |
21.10.24 18:17:20 | 200 | 84,31 |
21.10.24 18:17:19 | 100 | 84,32 |
21.10.24 18:17:19 | 100 | 84,32 |
21.10.24 18:17:19 | 100 | 84,32 |
21.10.24 18:17:08 | 126 | 84,32 |
21.10.24 18:17:08 | 154 | 84,32 |
21.10.24 18:17:04 | 100 | 84,32 |
21.10.24 18:17:03 | 100 | 84,32 |
21.10.24 18:16:54 | 100 | 84,32 |
21.10.24 18:16:54 | 100 | 84,31 |
21.10.24 18:16:54 | 100 | 84,31 |