Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:35 | 121 | 84,33 |
21.10.24 18:24:35 | 120 | 84,33 |
21.10.24 18:24:32 | 100 | 84,33 |
21.10.24 18:24:31 | 100 | 84,32 |
21.10.24 18:24:30 | 100 | 84,32 |
21.10.24 18:24:23 | 100 | 84,32 |
21.10.24 18:24:10 | 100 | 84,31 |
21.10.24 18:24:10 | 100 | 84,31 |
21.10.24 18:24:03 | 100 | 84,32 |
21.10.24 18:24:03 | 200 | 84,32 |
21.10.24 18:23:40 | 100 | 84,32 |
21.10.24 18:23:40 | 100 | 84,32 |
21.10.24 18:23:38 | 100 | 84,32 |
21.10.24 18:23:37 | 100 | 84,32 |
21.10.24 18:23:37 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:37 | 100 | 84,32 |
21.10.24 18:23:37 | 100 | 84,31 |
21.10.24 18:23:37 | 100 | 84,31 |
21.10.24 18:23:37 | 100 | 84,31 |
21.10.24 18:23:37 | 100 | 84,32 |
21.10.24 18:23:30 | 100 | 84,31 |
21.10.24 18:23:23 | 100 | 84,31 |
21.10.24 18:23:18 | 100 | 84,31 |
21.10.24 18:23:18 | 100 | 84,31 |
21.10.24 18:23:18 | 240 | 84,31 |
21.10.24 18:23:17 | 100 | 84,30 |
21.10.24 18:23:03 | 100 | 84,31 |
21.10.24 18:22:52 | 100 | 84,30 |
21.10.24 18:22:50 | 100 | 84,30 |
21.10.24 18:22:50 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:41 | 200 | 84,29 |
21.10.24 18:22:39 | 100 | 84,30 |
21.10.24 18:22:39 | 100 | 84,30 |
21.10.24 18:22:38 | 100 | 84,30 |
21.10.24 18:22:38 | 100 | 84,30 |
21.10.24 18:22:31 | 100 | 84,30 |
21.10.24 18:22:31 | 214 | 84,30 |
21.10.24 18:22:31 | 104 | 84,30 |
21.10.24 18:22:29 | 100 | 84,29 |
21.10.24 18:22:28 | 100 | 84,29 |
21.10.24 18:22:28 | 100 | 84,29 |
21.10.24 18:22:26 | 100 | 84,29 |
21.10.24 18:22:23 | 100 | 84,29 |
21.10.24 18:22:06 | 100 | 84,29 |
21.10.24 18:22:03 | 100 | 84,29 |