Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:53 | 100 | 84,31 |
21.10.24 18:16:53 | 100 | 84,31 |
21.10.24 18:16:53 | 100 | 84,31 |
21.10.24 18:16:53 | 100 | 84,31 |
21.10.24 18:16:53 | 100 | 84,31 |
21.10.24 18:16:41 | 100 | 84,29 |
21.10.24 18:16:21 | 623 | 84,28 |
21.10.24 18:16:17 | 100 | 84,29 |
21.10.24 18:16:17 | 100 | 84,30 |
21.10.24 18:16:17 | 100 | 84,30 |
21.10.24 18:16:13 | 100 | 84,31 |
21.10.24 18:16:13 | 200 | 84,30 |
21.10.24 18:16:02 | 100 | 84,32 |
21.10.24 18:16:01 | 100 | 84,32 |
21.10.24 18:16:01 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:01 | 100 | 84,31 |
21.10.24 18:16:01 | 100 | 84,31 |
21.10.24 18:16:01 | 150 | 84,32 |
21.10.24 18:16:01 | 150 | 84,32 |
21.10.24 18:16:01 | 273 | 84,32 |
21.10.24 18:16:01 | 176 | 84,32 |
21.10.24 18:16:01 | 201 | 84,32 |
21.10.24 18:15:47 | 100 | 84,34 |
21.10.24 18:15:44 | 251 | 84,33 |
21.10.24 18:15:05 | 100 | 84,34 |
21.10.24 18:15:05 | 100 | 84,34 |
21.10.24 18:15:05 | 100 | 84,34 |
21.10.24 18:15:05 | 100 | 84,34 |
21.10.24 18:15:05 | 300 | 84,34 |
21.10.24 18:15:05 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:05 | 100 | 84,33 |
21.10.24 18:15:05 | 100 | 84,33 |
21.10.24 18:15:04 | 13,36 Tsd. | 84,34 |
21.10.24 18:14:53 | 100 | 84,32 |
21.10.24 18:14:53 | 100 | 84,32 |
21.10.24 18:14:53 | 138 | 84,32 |
21.10.24 18:14:51 | 100 | 84,32 |
21.10.24 18:14:48 | 11,64 Tsd. | 84,34 |
21.10.24 18:14:32 | 100 | 84,33 |
21.10.24 18:14:19 | 100 | 84,34 |
21.10.24 18:14:19 | 100 | 84,34 |
21.10.24 18:14:12 | 162 | 84,33 |
21.10.24 18:13:58 | 100 | 84,33 |
21.10.24 18:13:47 | 100 | 84,35 |
21.10.24 18:13:45 | 118 | 84,35 |