Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:00 | 100 | 84,32 |
21.10.24 18:04:59 | 145 | 84,31 |
21.10.24 18:04:59 | 100 | 84,31 |
21.10.24 18:04:56 | 150 | 84,30 |
21.10.24 18:04:50 | 100 | 84,29 |
21.10.24 18:04:50 | 145 | 84,30 |
21.10.24 18:04:50 | 100 | 84,29 |
21.10.24 18:04:49 | 100 | 84,28 |
21.10.24 18:04:35 | 100 | 84,29 |
21.10.24 18:04:35 | 100 | 84,29 |
21.10.24 18:04:30 | 100 | 84,29 |
21.10.24 18:04:10 | 261 | 84,28 |
21.10.24 18:03:54 | 100 | 84,32 |
21.10.24 18:03:47 | 100 | 84,31 |
21.10.24 18:03:35 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:35 | 100 | 84,33 |
21.10.24 18:03:35 | 100 | 84,32 |
21.10.24 18:03:34 | 100 | 84,33 |
21.10.24 18:03:34 | 100 | 84,35 |
21.10.24 18:03:26 | 100 | 84,36 |
21.10.24 18:03:22 | 100 | 84,38 |
21.10.24 18:02:57 | 100 | 84,38 |
21.10.24 18:02:44 | 100 | 84,38 |
21.10.24 18:02:37 | 962 | 84,38 |
21.10.24 18:02:36 | 476 | 84,38 |
21.10.24 18:02:33 | 100 | 84,37 |
21.10.24 18:02:19 | 100 | 84,38 |
21.10.24 18:02:10 | 100 | 84,38 |
21.10.24 18:02:09 | 100 | 84,39 |
21.10.24 18:02:09 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:09 | 100 | 84,38 |
21.10.24 18:02:09 | 100 | 84,39 |
21.10.24 18:02:09 | 100 | 84,39 |
21.10.24 18:01:55 | 100 | 84,41 |
21.10.24 18:01:55 | 100 | 84,41 |
21.10.24 18:01:45 | 100 | 84,40 |
21.10.24 18:01:43 | 100 | 84,40 |
21.10.24 18:01:43 | 100 | 84,40 |
21.10.24 18:01:43 | 100 | 84,40 |
21.10.24 18:01:05 | 100 | 84,41 |
21.10.24 18:00:58 | 100 | 84,40 |
21.10.24 18:00:48 | 100 | 84,41 |
21.10.24 18:00:30 | 100 | 84,41 |
21.10.24 18:00:30 | 100 | 84,40 |
21.10.24 18:00:30 | 100 | 84,40 |