Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:02 | 210 | 84,29 |
21.10.24 17:49:57 | 100 | 84,29 |
21.10.24 17:49:56 | 100 | 84,27 |
21.10.24 17:49:56 | 100 | 84,28 |
21.10.24 17:49:56 | 100 | 84,28 |
21.10.24 17:49:56 | 120 | 84,28 |
21.10.24 17:49:56 | 200 | 84,27 |
21.10.24 17:49:34 | 100 | 84,26 |
21.10.24 17:49:29 | 137 | 84,26 |
21.10.24 17:49:07 | 100 | 84,27 |
21.10.24 17:49:04 | 100 | 84,26 |
21.10.24 17:49:04 | 100 | 84,26 |
21.10.24 17:49:02 | 100 | 84,25 |
21.10.24 17:49:02 | 100 | 84,25 |
21.10.24 17:49:02 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:58 | 100 | 84,24 |
21.10.24 17:48:58 | 100 | 84,24 |
21.10.24 17:48:58 | 100 | 84,24 |
21.10.24 17:48:52 | 100 | 84,25 |
21.10.24 17:48:44 | 100 | 84,25 |
21.10.24 17:48:12 | 100 | 84,27 |
21.10.24 17:48:12 | 100 | 84,28 |
21.10.24 17:48:12 | 100 | 84,27 |
21.10.24 17:48:09 | 100 | 84,27 |
21.10.24 17:48:09 | 192 | 84,26 |
21.10.24 17:48:09 | 100 | 84,26 |
21.10.24 17:47:35 | 100 | 84,28 |
21.10.24 17:47:34 | 168 | 84,28 |
21.10.24 17:47:17 | 100 | 84,27 |
21.10.24 17:47:17 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:17 | 100 | 84,27 |
21.10.24 17:47:17 | 100 | 84,28 |
21.10.24 17:47:17 | 100 | 84,28 |
21.10.24 17:47:17 | 182 | 84,28 |
21.10.24 17:47:15 | 100 | 84,29 |
21.10.24 17:47:11 | 100 | 84,30 |
21.10.24 17:47:11 | 100 | 84,30 |
21.10.24 17:47:06 | 100 | 84,28 |
21.10.24 17:47:05 | 100 | 84,29 |
21.10.24 17:47:05 | 100 | 84,30 |
21.10.24 17:47:05 | 194 | 84,29 |
21.10.24 17:46:43 | 128 | 84,28 |
21.10.24 17:46:43 | 100 | 84,27 |
21.10.24 17:46:34 | 103 | 84,26 |
21.10.24 17:46:22 | 100 | 84,27 |