Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:00 | 150 | 84,21 |
21.10.24 17:42:00 | 100 | 84,21 |
21.10.24 17:41:55 | 100 | 84,17 |
21.10.24 17:41:51 | 100 | 84,20 |
21.10.24 17:41:35 | 100 | 84,22 |
21.10.24 17:41:24 | 100 | 84,20 |
21.10.24 17:40:48 | 100 | 84,22 |
21.10.24 17:40:48 | 100 | 84,22 |
21.10.24 17:40:48 | 100 | 84,22 |
21.10.24 17:40:46 | 100 | 84,22 |
21.10.24 17:40:46 | 100 | 84,22 |
21.10.24 17:40:46 | 100 | 84,22 |
21.10.24 17:40:46 | 100 | 84,21 |
21.10.24 17:40:46 | 100 | 84,22 |
21.10.24 17:40:45 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:45 | 100 | 84,22 |
21.10.24 17:40:45 | 100 | 84,21 |
21.10.24 17:40:45 | 100 | 84,22 |
21.10.24 17:40:45 | 100 | 84,22 |
21.10.24 17:40:44 | 100 | 84,22 |
21.10.24 17:40:44 | 100 | 84,22 |
21.10.24 17:40:43 | 105 | 84,21 |
21.10.24 17:40:43 | 100 | 84,21 |
21.10.24 17:40:42 | 100 | 84,21 |
21.10.24 17:40:41 | 100 | 84,21 |
21.10.24 17:40:41 | 100 | 84,22 |
21.10.24 17:40:40 | 105 | 84,22 |
21.10.24 17:40:40 | 100 | 84,22 |
21.10.24 17:40:40 | 100 | 84,21 |
21.10.24 17:40:38 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:38 | 896 | 84,20 |
21.10.24 17:40:28 | 100 | 84,22 |
21.10.24 17:40:28 | 100 | 84,22 |
21.10.24 17:40:27 | 200 | 84,21 |
21.10.24 17:40:23 | 100 | 84,22 |
21.10.24 17:40:23 | 100 | 84,22 |
21.10.24 17:40:23 | 100 | 84,22 |
21.10.24 17:40:23 | 100 | 84,22 |
21.10.24 17:40:23 | 100 | 84,22 |
21.10.24 17:40:23 | 100 | 84,21 |
21.10.24 17:40:18 | 125 | 84,23 |
21.10.24 17:40:16 | 100 | 84,22 |
21.10.24 17:40:14 | 100 | 84,22 |
21.10.24 17:40:13 | 100 | 84,22 |
21.10.24 17:40:12 | 100 | 84,22 |