Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:10 | 100 | 84,40 |
21.10.24 17:57:10 | 300 | 84,40 |
21.10.24 17:57:10 | 100 | 84,41 |
21.10.24 17:57:10 | 100 | 84,41 |
21.10.24 17:57:08 | 100 | 84,40 |
21.10.24 17:57:06 | 100 | 84,41 |
21.10.24 17:57:05 | 200 | 84,41 |
21.10.24 17:57:04 | 178 | 84,43 |
21.10.24 17:57:03 | 100 | 84,42 |
21.10.24 17:57:03 | 256 | 84,41 |
21.10.24 17:57:02 | 100 | 84,40 |
21.10.24 17:56:58 | 100 | 84,39 |
21.10.24 17:56:58 | 220 | 84,39 |
21.10.24 17:56:58 | 100 | 84,39 |
21.10.24 17:56:40 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:04 | 100 | 84,39 |
21.10.24 17:55:58 | 100 | 84,38 |
21.10.24 17:55:58 | 103 | 84,38 |
21.10.24 17:55:58 | 100 | 84,38 |
21.10.24 17:55:54 | 100 | 84,38 |
21.10.24 17:55:53 | 100 | 84,37 |
21.10.24 17:55:49 | 125 | 84,37 |
21.10.24 17:55:49 | 100 | 84,36 |
21.10.24 17:55:33 | 100 | 84,37 |
21.10.24 17:55:18 | 100 | 84,36 |
21.10.24 17:55:18 | 101 | 84,36 |
21.10.24 17:55:12 | 200 | 84,35 |
21.10.24 17:55:12 | 147 | 84,35 |
21.10.24 17:55:10 | 100 | 84,34 |
21.10.24 17:55:10 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:10 | 100 | 84,34 |
21.10.24 17:55:00 | 100 | 84,33 |
21.10.24 17:55:00 | 100 | 84,33 |
21.10.24 17:54:47 | 100 | 84,30 |
21.10.24 17:54:45 | 100 | 84,32 |
21.10.24 17:54:38 | 100 | 84,33 |
21.10.24 17:54:38 | 100 | 84,33 |
21.10.24 17:54:37 | 104 | 84,33 |
21.10.24 17:54:36 | 100 | 84,32 |
21.10.24 17:54:35 | 100 | 84,30 |
21.10.24 17:54:35 | 104 | 84,30 |
21.10.24 17:54:35 | 100 | 84,30 |
21.10.24 17:54:35 | 100 | 84,30 |
21.10.24 17:54:33 | 100 | 84,32 |
21.10.24 17:54:33 | 100 | 84,32 |