Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:23 | 177 | 84,40 |
21.10.24 18:00:23 | 100 | 84,40 |
21.10.24 18:00:22 | 100 | 84,41 |
21.10.24 18:00:22 | 100 | 84,41 |
21.10.24 18:00:21 | 100 | 84,41 |
21.10.24 18:00:21 | 100 | 84,41 |
21.10.24 18:00:02 | 100 | 84,41 |
21.10.24 18:00:02 | 154 | 84,41 |
21.10.24 17:59:48 | 100 | 84,40 |
21.10.24 17:59:48 | 100 | 84,39 |
21.10.24 17:59:41 | 100 | 84,38 |
21.10.24 17:59:31 | 100 | 84,38 |
21.10.24 17:59:31 | 100 | 84,38 |
21.10.24 17:59:31 | 100 | 84,38 |
21.10.24 17:59:31 | 110 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:22 | 121 | 84,37 |
21.10.24 17:59:22 | 100 | 84,36 |
21.10.24 17:59:17 | 100 | 84,37 |
21.10.24 17:59:17 | 100 | 84,37 |
21.10.24 17:59:17 | 100 | 84,37 |
21.10.24 17:58:59 | 100 | 84,39 |
21.10.24 17:58:51 | 100 | 84,40 |
21.10.24 17:58:51 | 100 | 84,40 |
21.10.24 17:58:51 | 200 | 84,40 |
21.10.24 17:58:51 | 150 | 84,41 |
21.10.24 17:58:51 | 100 | 84,41 |
21.10.24 17:58:50 | 100 | 84,42 |
21.10.24 17:58:50 | 100 | 84,44 |
21.10.24 17:58:50 | 222 | 84,44 |
21.10.24 17:58:50 | 183 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:45 | 100 | 84,46 |
21.10.24 17:58:45 | 100 | 84,45 |
21.10.24 17:58:24 | 100 | 84,45 |
21.10.24 17:58:24 | 100 | 84,45 |
21.10.24 17:58:18 | 100 | 84,45 |
21.10.24 17:58:08 | 100 | 84,45 |
21.10.24 17:57:47 | 100 | 84,44 |
21.10.24 17:57:47 | 100 | 84,44 |
21.10.24 17:57:47 | 100 | 84,44 |
21.10.24 17:57:47 | 100 | 84,44 |
21.10.24 17:57:30 | 200 | 84,42 |
21.10.24 17:57:26 | 100 | 84,41 |
21.10.24 17:57:10 | 100 | 84,40 |
21.10.24 17:57:10 | 100 | 84,41 |
21.10.24 17:57:10 | 100 | 84,40 |