Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:50 | 289 | 84,31 |
21.10.24 18:07:50 | 118 | 84,30 |
21.10.24 18:07:50 | 100 | 84,32 |
21.10.24 18:07:50 | 650 | 84,31 |
21.10.24 18:07:50 | 216 | 84,31 |
21.10.24 18:07:50 | 300 | 84,31 |
21.10.24 18:07:50 | 118 | 84,30 |
21.10.24 18:07:49 | 102 | 84,30 |
21.10.24 18:07:49 | 337 | 84,31 |
21.10.24 18:07:49 | 184 | 84,31 |
21.10.24 18:07:49 | 137 | 84,30 |
21.10.24 18:07:49 | 110 | 84,31 |
21.10.24 18:07:49 | 100 | 84,31 |
21.10.24 18:07:49 | 100 | 84,31 |
21.10.24 18:07:49 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:49 | 100 | 84,31 |
21.10.24 18:07:49 | 487 | 84,30 |
21.10.24 18:07:48 | 199 | 84,29 |
21.10.24 18:07:48 | 1,46 Tsd. | 84,30 |
21.10.24 18:07:48 | 115 | 84,30 |
21.10.24 18:07:48 | 228 | 84,30 |
21.10.24 18:07:40 | 100 | 84,29 |
21.10.24 18:07:07 | 178 | 84,32 |
21.10.24 18:07:07 | 100 | 84,32 |
21.10.24 18:07:07 | 125 | 84,32 |
21.10.24 18:06:58 | 100 | 84,32 |
21.10.24 18:06:52 | 100 | 84,32 |
21.10.24 18:06:39 | 100 | 84,33 |
21.10.24 18:06:25 | 100 | 84,36 |
21.10.24 18:06:08 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:08 | 100 | 84,34 |
21.10.24 18:06:08 | 100 | 84,34 |
21.10.24 18:06:06 | 100 | 84,34 |
21.10.24 18:05:47 | 100 | 84,36 |
21.10.24 18:05:42 | 100 | 84,35 |
21.10.24 18:05:37 | 100 | 84,36 |
21.10.24 18:05:36 | 100 | 84,33 |
21.10.24 18:05:36 | 100 | 84,33 |
21.10.24 18:05:36 | 189 | 84,33 |
21.10.24 18:05:36 | 101 | 84,33 |
21.10.24 18:05:10 | 100 | 84,34 |
21.10.24 18:05:09 | 100 | 84,34 |
21.10.24 18:05:00 | 100 | 84,34 |
21.10.24 18:05:00 | 100 | 84,33 |
21.10.24 18:05:00 | 100 | 84,33 |