Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:33 | 100 | 84,32 |
21.10.24 17:54:33 | 197 | 84,32 |
21.10.24 17:54:33 | 178 | 84,32 |
21.10.24 17:54:30 | 100 | 84,33 |
21.10.24 17:54:26 | 100 | 84,32 |
21.10.24 17:54:25 | 100 | 84,33 |
21.10.24 17:54:21 | 143 | 84,31 |
21.10.24 17:54:14 | 100 | 84,32 |
21.10.24 17:54:14 | 200 | 84,31 |
21.10.24 17:54:13 | 100 | 84,32 |
21.10.24 17:54:09 | 100 | 84,32 |
21.10.24 17:54:09 | 100 | 84,31 |
21.10.24 17:54:06 | 100 | 84,30 |
21.10.24 17:53:57 | 100 | 84,30 |
21.10.24 17:53:37 | 104 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:31 | 100 | 84,33 |
21.10.24 17:53:14 | 109 | 84,31 |
21.10.24 17:52:52 | 100 | 84,33 |
21.10.24 17:52:52 | 100 | 84,33 |
21.10.24 17:52:45 | 100 | 84,32 |
21.10.24 17:52:42 | 103 | 84,32 |
21.10.24 17:52:42 | 100 | 84,32 |
21.10.24 17:52:42 | 102 | 84,32 |
21.10.24 17:52:42 | 198 | 84,32 |
21.10.24 17:52:38 | 100 | 84,31 |
21.10.24 17:52:34 | 114 | 84,31 |
21.10.24 17:52:31 | 292 | 84,30 |
21.10.24 17:52:31 | 139 | 84,30 |
21.10.24 17:52:12 | 103 | 84,29 |
21.10.24 17:52:12 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:47 | 100 | 84,30 |
21.10.24 17:51:24 | 233 | 84,30 |
21.10.24 17:51:17 | 100 | 84,32 |
21.10.24 17:51:17 | 100 | 84,30 |
21.10.24 17:51:17 | 100 | 84,30 |
21.10.24 17:51:17 | 100 | 84,30 |
21.10.24 17:51:17 | 100 | 84,30 |
21.10.24 17:51:17 | 199 | 84,30 |
21.10.24 17:51:11 | 163 | 84,31 |
21.10.24 17:51:11 | 100 | 84,31 |
21.10.24 17:51:10 | 100 | 84,32 |
21.10.24 17:51:00 | 100 | 84,30 |
21.10.24 17:51:00 | 100 | 84,29 |
21.10.24 17:50:21 | 100 | 84,29 |
21.10.24 17:50:02 | 100 | 84,29 |