Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:27 | 100 | 84,56 |
21.10.24 19:58:17 | 100 | 84,55 |
21.10.24 19:58:09 | 100 | 84,56 |
21.10.24 19:58:09 | 100 | 84,56 |
21.10.24 19:58:09 | 200 | 84,56 |
21.10.24 19:58:09 | 100 | 84,56 |
21.10.24 19:57:39 | 100 | 84,55 |
21.10.24 19:57:33 | 131 | 84,56 |
21.10.24 19:57:20 | 100 | 84,56 |
21.10.24 19:56:46 | 300 | 84,55 |
21.10.24 19:56:33 | 173 | 84,55 |
21.10.24 19:56:33 | 100 | 84,55 |
21.10.24 19:56:33 | 100 | 84,55 |
21.10.24 19:56:33 | 100 | 84,55 |
21.10.24 19:56:33 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:33 | 100 | 84,55 |
21.10.24 19:56:33 | 100 | 84,55 |
21.10.24 19:56:32 | 100 | 84,55 |
21.10.24 19:56:32 | 100 | 84,54 |
21.10.24 19:56:32 | 100 | 84,54 |
21.10.24 19:56:32 | 100 | 84,54 |
21.10.24 19:56:32 | 100 | 84,54 |
21.10.24 19:56:30 | 100 | 84,53 |
21.10.24 19:56:30 | 190 | 84,53 |
21.10.24 19:56:30 | 100 | 84,53 |
21.10.24 19:56:30 | 200 | 84,53 |
21.10.24 19:56:16 | 100 | 84,53 |
21.10.24 19:56:15 | 100 | 84,54 |
21.10.24 19:56:11 | 100 | 84,53 |
21.10.24 19:56:07 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:02 | 100 | 84,56 |
21.10.24 19:56:02 | 100 | 84,56 |
21.10.24 19:55:52 | 100 | 84,57 |
21.10.24 19:55:39 | 100 | 84,57 |
21.10.24 19:55:39 | 100 | 84,57 |
21.10.24 19:55:39 | 100 | 84,57 |
21.10.24 19:55:39 | 100 | 84,57 |
21.10.24 19:55:39 | 100 | 84,57 |
21.10.24 19:55:27 | 100 | 84,57 |
21.10.24 19:55:07 | 209 | 84,58 |
21.10.24 19:54:52 | 100 | 84,58 |
21.10.24 19:54:52 | 100 | 84,58 |
21.10.24 19:54:51 | 100 | 84,58 |
21.10.24 19:54:44 | 100 | 84,58 |
21.10.24 19:54:42 | 962 | 84,58 |