Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:07 | 100 | 84,80 |
21.10.24 21:54:07 | 300 | 84,80 |
21.10.24 21:54:07 | 135 | 84,80 |
21.10.24 21:54:07 | 500 | 84,80 |
21.10.24 21:54:07 | 100 | 84,80 |
21.10.24 21:54:07 | 416 | 84,80 |
21.10.24 21:54:07 | 100 | 84,80 |
21.10.24 21:54:06 | 100 | 84,79 |
21.10.24 21:54:06 | 179 | 84,79 |
21.10.24 21:54:06 | 100 | 84,79 |
21.10.24 21:53:55 | 100 | 84,79 |
21.10.24 21:53:54 | 112 | 84,79 |
21.10.24 21:53:54 | 100 | 84,79 |
21.10.24 21:53:50 | 108 | 84,78 |
21.10.24 21:53:50 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:50 | 196 | 84,79 |
21.10.24 21:53:50 | 100 | 84,78 |
21.10.24 21:53:50 | 107 | 84,78 |
21.10.24 21:53:50 | 100 | 84,78 |
21.10.24 21:53:50 | 100 | 84,78 |
21.10.24 21:53:50 | 100 | 84,78 |
21.10.24 21:53:50 | 211 | 84,78 |
21.10.24 21:53:50 | 180 | 84,78 |
21.10.24 21:53:50 | 200 | 84,78 |
21.10.24 21:53:50 | 500 | 84,77 |
21.10.24 21:53:50 | 150 | 84,77 |
21.10.24 21:53:50 | 300 | 84,77 |
21.10.24 21:53:49 | 100 | 84,77 |
21.10.24 21:53:48 | 100 | 84,76 |
21.10.24 21:53:48 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:48 | 206 | 84,76 |
21.10.24 21:53:48 | 300 | 84,76 |
21.10.24 21:53:48 | 105 | 84,76 |
21.10.24 21:53:48 | 100 | 84,76 |
21.10.24 21:53:47 | 100 | 84,77 |
21.10.24 21:53:45 | 100 | 84,77 |
21.10.24 21:53:41 | 100 | 84,77 |
21.10.24 21:53:41 | 100 | 84,77 |
21.10.24 21:53:38 | 366 | 84,77 |
21.10.24 21:53:37 | 100 | 84,77 |
21.10.24 21:53:33 | 100 | 84,77 |
21.10.24 21:53:31 | 100 | 84,77 |
21.10.24 21:53:31 | 100 | 84,77 |
21.10.24 21:53:31 | 100 | 84,77 |
21.10.24 21:53:31 | 100 | 84,77 |