Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:35 | 140 | 84,75 |
21.10.24 21:52:35 | 100 | 84,75 |
21.10.24 21:52:35 | 100 | 84,75 |
21.10.24 21:52:35 | 115 | 84,74 |
21.10.24 21:52:35 | 310 | 84,74 |
21.10.24 21:52:35 | 198 | 84,74 |
21.10.24 21:52:35 | 100 | 84,74 |
21.10.24 21:52:35 | 300 | 84,74 |
21.10.24 21:52:35 | 213 | 84,74 |
21.10.24 21:52:34 | 108 | 84,74 |
21.10.24 21:52:34 | 100 | 84,74 |
21.10.24 21:52:33 | 100 | 84,74 |
21.10.24 21:52:33 | 100 | 84,74 |
21.10.24 21:52:33 | 100 | 84,74 |
21.10.24 21:52:33 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:33 | 200 | 84,74 |
21.10.24 21:52:31 | 100 | 84,73 |
21.10.24 21:52:31 | 100 | 84,74 |
21.10.24 21:52:29 | 100 | 84,74 |
21.10.24 21:52:26 | 100 | 84,73 |
21.10.24 21:52:24 | 100 | 84,73 |
21.10.24 21:52:19 | 114 | 84,73 |
21.10.24 21:52:18 | 100 | 84,74 |
21.10.24 21:52:15 | 100 | 84,74 |
21.10.24 21:52:15 | 100 | 84,74 |
21.10.24 21:52:15 | 100 | 84,74 |
21.10.24 21:52:15 | 100 | 84,74 |
21.10.24 21:52:08 | 100 | 84,76 |
21.10.24 21:52:08 | 100 | 84,76 |
21.10.24 21:52:07 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 100 | 84,76 |
21.10.24 21:52:06 | 100 | 84,76 |
21.10.24 21:52:06 | 100 | 84,76 |
21.10.24 21:52:06 | 100 | 84,76 |
21.10.24 21:52:06 | 100 | 84,76 |
21.10.24 21:52:06 | 100 | 84,76 |
21.10.24 21:52:05 | 100 | 84,76 |
21.10.24 21:52:05 | 150 | 84,76 |
21.10.24 21:52:05 | 100 | 84,76 |
21.10.24 21:52:05 | 100 | 84,74 |
21.10.24 21:52:05 | 100 | 84,74 |
21.10.24 21:52:05 | 100 | 84,75 |
21.10.24 21:52:05 | 100 | 84,74 |
21.10.24 21:52:05 | 192 | 84,74 |
21.10.24 21:52:05 | 263 | 84,74 |