Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | 100 | 84,88 |
15:58:35 | 100 | 84,89 |
15:58:35 | 100 | 84,89 |
15:58:35 | 116 | 84,88 |
15:58:35 | 200 | 84,89 |
15:58:35 | 100 | 84,89 |
15:58:35 | 200 | 84,89 |
15:58:31 | 100 | 84,95 |
15:58:26 | 200 | 84,93 |
15:58:23 | 100 | 84,91 |
15:58:23 | 100 | 84,92 |
15:58:23 | 100 | 84,90 |
15:58:23 | 100 | 84,90 |
15:58:22 | 100 | 84,89 |
15:58:20 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | 100 | 84,88 |
15:58:20 | 164 | 84,88 |
15:58:16 | 100 | 84,88 |
15:58:15 | 100 | 84,87 |
15:58:11 | 200 | 84,87 |
15:58:08 | 100 | 84,86 |
15:57:59 | 108 | 84,86 |
15:57:59 | 100 | 84,86 |
15:57:59 | 100 | 84,86 |
15:57:59 | 100 | 84,86 |
15:57:59 | 100 | 84,84 |
15:57:59 | 100 | 84,84 |
15:57:59 | 100 | 84,84 |
15:57:59 | 100 | 84,84 |
15:57:59 | 101 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 84,84 |
15:57:55 | 100 | 84,87 |
15:57:54 | 100 | 84,89 |
15:57:54 | 100 | 84,89 |
15:57:54 | 100 | 84,89 |
15:57:49 | 100 | 84,89 |
15:57:49 | 100 | 84,89 |
15:57:48 | 100 | 84,87 |
15:57:44 | 300 | 84,89 |
15:57:44 | 100 | 84,89 |
15:57:44 | 190 | 84,90 |
15:57:43 | 100 | 84,90 |
15:57:43 | 100 | 84,90 |
15:57:38 | 100 | 84,90 |
15:57:38 | 100 | 84,89 |