Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | 300 | 84,90 |
18:00:00 | 100 | 84,90 |
18:00:00 | 100 | 84,90 |
18:00:00 | 400 | 84,90 |
18:00:00 | 100 | 84,90 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,90 |
17:59:59 | 100 | 84,89 |
17:59:59 | 100 | 84,89 |
17:59:59 | 300 | 84,89 |
17:59:59 | 100 | 84,89 |
17:59:59 | 100 | 84,89 |
17:59:59 | 103 | 84,89 |
17:59:59 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,87 |
17:59:59 | 200 | 84,88 |
17:59:59 | 100 | 84,86 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,88 |
17:59:59 | 100 | 84,88 |
17:59:59 | 170 | 84,88 |
17:59:36 | 185 | 84,88 |
17:59:36 | 191 | 84,88 |
17:59:13 | 200 | 84,89 |
17:59:02 | 100 | 84,89 |
17:58:55 | 100 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:55 | 200 | 84,88 |
17:58:55 | 135 | 84,88 |
17:58:55 | 300 | 84,90 |
17:58:55 | 120 | 84,91 |
17:58:55 | 100 | 84,90 |
17:58:55 | 400 | 84,90 |
17:58:55 | 100 | 84,90 |
17:58:54 | 200 | 84,90 |
17:58:54 | 100 | 84,91 |
17:58:54 | 100 | 84,91 |
17:58:54 | 100 | 84,91 |
17:58:54 | 100 | 84,91 |
17:58:45 | 100 | 84,90 |
17:58:45 | 100 | 84,90 |
17:58:45 | 100 | 84,90 |